Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
21.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.500
3.590
3.305
3.450
45,135
-0.05(-1.43%)
Jul 28, 2017
3.350
3.500
3.350
3.500
77,409
+0.08(+2.34%)
Jul 27, 2017
3.410
3.480
3.280
3.420
63,416
+0.02(+0.59%)
Jul 26, 2017
3.310
3.420
3.310
3.400
73,455
+0.12(+3.66%)
Jul 25, 2017
3.250
3.354
3.250
3.280
35,948
+0.06(+1.86%)
Jul 24, 2017
3.260
3.310
3.120
3.220
28,133
+0.00(+0.00%)
Jul 21, 2017
3.110
3.300
3.100
3.220
32,338
+0.11(+3.54%)
Jul 20, 2017
3.340
2.950
3.110
168,888
-0.23(-6.89%)
Jul 19, 2017
3.450
3.450
3.310
3.340
83,772
-0.12(-3.47%)
Jul 18, 2017
3.530
3.530
3.360
3.460
50,922
-0.07(-1.98%)
Jul 17, 2017
3.440
3.590
3.300
3.530
226,520
+0.13(+3.82%)
Jul 14, 2017
3.700
3.740
3.320
3.400
671,795
+0.02(+0.72%)
Jul 13, 2017
3.200
3.390
3.127
3.376
307,297
+0.27(+8.55%)
Jul 12, 2017
2.900
3.150
2.895
3.110
255,055
+0.22(+7.61%)
Jul 11, 2017
2.920
2.940
2.880
2.890
71,382
-0.02(-0.53%)
Jul 10, 2017
2.900
2.928
2.850
2.905
38,262
+0.02(+0.53%)
Jul 07, 2017
2.900
2.900
2.800
2.890
62,031
+0.04(+1.41%)
Jul 06, 2017
2.900
2.910
2.800
2.850
107,940
-0.05(-1.73%)
Jul 05, 2017
2.690
2.980
2.660
2.900
479,251
+0.28(+10.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.