Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.47	19.30	16.90	19.06	350,952	+1.32(+7.44%)
Jul 30, 2018	19.39	19.43	16.88	17.74	629,557	-1.86(-9.49%)
Jul 27, 2018	20.46	21.14	19.26	19.60	186,200	-1.03(-4.99%)
Jul 26, 2018	20.00	20.70	19.75	20.63	171,456	+0.54(+2.69%)
Jul 25, 2018	19.50	20.31	19.11	20.09	209,479	+0.27(+1.36%)
Jul 24, 2018	21.50	21.54	18.85	19.82	488,822	-1.54(-7.21%)
Jul 23, 2018	21.99	22.39	21.04	21.36	274,915	-0.63(-2.86%)
Jul 20, 2018	21.12	22.05	21.00	21.99	266,758	+0.87(+4.12%)
Jul 19, 2018	20.16	21.34	20.05	21.12	204,193	+0.96(+4.76%)
Jul 18, 2018	20.29	20.40	19.07	20.16	430,364	-0.25(-1.22%)
Jul 17, 2018	21.00	22.86	19.51	20.41	760,942	-0.55(-2.62%)
Jul 16, 2018	20.10	21.16	19.76	20.96	614,420	+1.17(+5.91%)
Jul 13, 2018	18.96	20.80	18.93	19.79	841,418	+0.79(+4.16%)
Jul 12, 2018	17.56	19.64	17.32	19.00	574,890	+1.80(+10.47%)
Jul 11, 2018	17.06	17.33	16.30	17.20	245,540	-0.05(-0.29%)
Jul 10, 2018	16.81	17.50	16.50	17.25	325,235	+0.32(+1.89%)
Jul 09, 2018	17.18	18.12	15.70	16.93	624,916	-0.09(-0.53%)
Jul 06, 2018	16.62	17.23	16.41	17.02	248,327	+0.35(+2.10%)
Jul 05, 2018	16.70	17.48	15.40	16.67	502,673	-0.03(-0.18%)
Jul 03, 2018		16.70	16.70	16.70	0	+1.71(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.