Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.509
5.524
5.151
5.256
571,267
-0.27(-4.86%)
Jul 30, 2002
5.509
5.599
5.241
5.524
446,527
-0.04(-0.80%)
Jul 29, 2002
5.076
5.629
5.017
5.569
501,325
+0.57(+11.34%)
Jul 26, 2002
4.808
5.047
4.808
5.002
463,874
+0.28(+6.01%)
Jul 25, 2002
5.002
5.076
4.643
4.718
305,476
-0.28(-5.67%)
Jul 24, 2002
4.554
5.106
4.405
5.002
715,553
+0.30(+6.35%)
Jul 23, 2002
4.853
4.853
4.509
4.703
811,948
+0.06(+1.29%)
Jul 22, 2002
4.643
4.853
4.554
4.643
347,493
-0.15(-3.12%)
Jul 19, 2002
5.450
5.450
4.434
4.793
972,355
-0.57(-10.58%)
Jul 17, 2002
5.465
5.704
5.300
5.360
712,555
-0.70(-11.58%)
Jul 12, 2002
6.032
6.390
5.987
6.062
296,167
+0.01(+0.25%)
Jul 11, 2002
5.823
6.151
5.704
6.047
299,917
+0.07(+1.25%)
Jul 10, 2002
6.017
6.092
5.830
5.972
252,565
+0.04(+0.76%)
Jul 09, 2002
5.928
6.241
5.898
5.928
251,159
+0.03(+0.51%)
Jul 08, 2002
6.390
6.390
5.898
5.898
365,353
-0.49(-7.71%)
Jul 05, 2002
6.077
6.435
6.077
6.390
199,521
+0.39(+6.45%)
Jul 04, 2002
5.942
6.196
5.808
6.003
305,074
+0.00(+0.00%)
Jul 03, 2002
5.942
6.196
5.808
6.003
304,003
+0.02(+0.26%)
Jul 02, 2002
6.256
6.420
5.972
5.987
381,360
-0.37(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.