Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
29.43
29.47
29.01
29.16
914,163
-0.24(-0.81%)
Jul 28, 2005
29.14
29.58
29.14
29.40
1,273,461
+0.28(+0.97%)
Jul 27, 2005
29.07
29.13
28.52
29.11
1,672,864
+0.27(+0.93%)
Jul 26, 2005
29.04
29.13
28.59
28.85
1,662,504
-0.24(-0.82%)
Jul 25, 2005
29.19
29.44
28.97
29.09
2,066,568
-0.18(-0.61%)
Jul 22, 2005
29.43
29.61
29.23
29.26
920,706
-0.12(-0.41%)
Jul 21, 2005
29.85
29.86
29.14
29.38
1,574,064
-0.33(-1.11%)
Jul 20, 2005
29.71
30.00
29.53
29.71
2,524,056
-0.10(-0.35%)
Jul 19, 2005
29.55
29.86
29.46
29.82
2,238,128
+0.33(+1.11%)
Jul 18, 2005
28.92
29.61
28.92
29.49
3,115,111
+0.34(+1.18%)
Jul 15, 2005
28.50
29.14
28.46
29.14
3,205,973
+0.64(+2.25%)
Jul 14, 2005
28.67
28.94
28.43
28.50
4,209,032
-0.07(-0.26%)
Jul 13, 2005
28.67
28.77
28.31
28.58
3,137,160
-0.21(-0.73%)
Jul 12, 2005
28.40
29.19
27.91
28.79
9,955,463
+0.55(+1.96%)
Jul 11, 2005
27.70
28.35
27.70
28.23
6,527,833
+0.34(+1.23%)
Jul 08, 2005
27.26
28.05
27.17
27.89
4,008,732
+0.64(+2.36%)
Jul 07, 2005
27.32
27.61
27.10
27.25
6,190,196
-0.46(-1.67%)
Jul 06, 2005
27.77
28.01
27.62
27.71
4,214,175
-0.13(-0.48%)
Jul 05, 2005
28.05
28.17
27.77
27.85
4,506,938
-0.13(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.