Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
27.64
27.82
27.47
27.68
1,372,985
+0.13(+0.49%)
Jul 30, 2009
27.47
27.95
27.14
27.55
1,754,272
+0.16(+0.60%)
Jul 29, 2009
26.74
27.42
26.74
27.38
2,096,564
+0.39(+1.44%)
Jul 28, 2009
27.44
27.44
26.73
26.99
2,433,538
-0.49(-1.79%)
Jul 27, 2009
27.44
27.62
27.11
27.49
2,375,918
+0.01(+0.05%)
Jul 24, 2009
27.38
27.68
26.88
27.47
2,183,283
+0.04(+0.16%)
Jul 23, 2009
27.10
27.73
26.91
27.43
2,690,604
+0.19(+0.71%)
Jul 22, 2009
27.58
27.91
27.11
27.23
2,477,621
-0.67(-2.41%)
Jul 21, 2009
27.25
28.08
26.95
27.91
6,129,771
+1.45(+5.47%)
Jul 20, 2009
26.56
26.80
26.13
26.46
2,379,705
+0.06(+0.23%)
Jul 17, 2009
26.73
26.76
26.11
26.40
2,191,718
-0.30(-1.12%)
Jul 16, 2009
26.79
26.92
26.11
26.70
2,415,421
-0.13(-0.50%)
Jul 15, 2009
26.56
26.91
26.32
26.83
2,877,612
+0.67(+2.57%)
Jul 14, 2009
26.46
26.46
25.88
26.16
1,941,181
-0.18(-0.68%)
Jul 13, 2009
26.07
26.43
25.56
26.34
3,228,416
+0.73(+2.86%)
Jul 10, 2009
25.29
25.89
25.19
25.61
3,178,827
+0.18(+0.70%)
Jul 09, 2009
25.16
25.52
25.05
25.43
2,260,934
+0.31(+1.25%)
Jul 08, 2009
24.86
25.22
24.56
25.11
3,581,781
+0.27(+1.08%)
Jul 07, 2009
25.83
25.88
24.81
24.84
2,632,558
-0.94(-3.65%)
Jul 06, 2009
25.01
25.89
25.01
25.79
2,875,241
+0.78(+3.10%)
Jul 02, 2009
25.70
25.70
24.96
25.01
2,494,967
-0.72(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.