Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
23.46
23.74
23.32
23.50
1,505,154
-0.22(-0.94%)
Jul 29, 2010
23.81
24.08
23.43
23.73
2,030,647
+0.06(+0.25%)
Jul 28, 2010
23.77
24.04
23.62
23.67
1,947,087
-0.19(-0.81%)
Jul 27, 2010
24.19
24.40
23.86
23.86
2,789,698
-0.25(-1.05%)
Jul 26, 2010
23.65
24.11
23.55
24.11
2,416,236
+0.54(+2.28%)
Jul 23, 2010
23.22
23.70
22.90
23.58
3,379,127
+0.37(+1.61%)
Jul 22, 2010
22.64
23.25
22.62
23.20
3,798,115
+0.78(+3.46%)
Jul 21, 2010
22.95
23.28
22.43
22.43
4,773,180
-0.31(-1.38%)
Jul 20, 2010
23.46
23.52
22.68
22.74
8,764,594
-0.88(-3.73%)
Jul 19, 2010
23.70
23.71
23.32
23.62
3,377,107
+0.07(+0.32%)
Jul 16, 2010
23.23
23.77
23.23
23.55
4,908,945
+0.10(+0.45%)
Jul 15, 2010
23.52
23.62
23.13
23.44
4,139,590
+0.15(+0.64%)
Jul 14, 2010
23.56
23.65
23.08
23.29
3,296,275
-0.27(-1.14%)
Jul 13, 2010
23.44
23.75
23.28
23.56
3,630,180
+0.33(+1.41%)
Jul 12, 2010
22.74
23.32
22.69
23.23
3,231,034
+0.42(+1.83%)
Jul 09, 2010
22.71
22.81
22.44
22.81
4,383,693
+0.04(+0.20%)
Jul 08, 2010
22.86
23.23
22.40
22.77
3,512,622
+0.03(+0.13%)
Jul 07, 2010
22.40
22.81
22.23
22.74
5,436,432
+0.42(+1.87%)
Jul 06, 2010
22.89
22.92
21.98
22.32
3,388,425
-0.31(-1.39%)
Jul 02, 2010
22.66
22.81
22.38
22.64
2,460,118
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.