Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
109.84
110.24
107.72
107.89
1,211,278
-1.91(-1.74%)
Jul 30, 2018
113.31
113.73
109.65
109.80
1,074,287
-3.15(-2.79%)
Jul 27, 2018
114.33
115.14
112.48
112.95
740,918
-1.74(-1.51%)
Jul 26, 2018
114.97
113.65
114.69
860,491
+0.23(+0.20%)
Jul 25, 2018
113.11
114.69
112.11
114.47
967,317
+1.93(+1.71%)
Jul 24, 2018
113.28
115.03
111.80
112.54
2,228,097
+1.04(+0.93%)
Jul 23, 2018
111.73
108.61
111.50
2,157,492
+3.08(+2.84%)
Jul 20, 2018
108.27
108.44
107.39
108.42
1,353,892
-0.11(-0.10%)
Jul 19, 2018
109.63
109.89
107.84
108.54
973,576
-1.59(-1.44%)
Jul 18, 2018
107.59
110.42
107.54
110.12
1,481,349
+3.15(+2.95%)
Jul 17, 2018
104.78
107.39
104.78
106.97
1,187,303
+2.28(+2.18%)
Jul 16, 2018
104.29
105.14
104.03
104.69
477,048
+0.72(+0.69%)
Jul 13, 2018
103.97
789,755
-0.15(-0.15%)
Jul 12, 2018
104.95
104.95
103.40
104.12
641,221
+0.04(+0.04%)
Jul 11, 2018
104.06
105.00
103.27
104.08
1,041,783
-1.13(-1.08%)
Jul 10, 2018
106.10
106.60
104.46
105.21
1,120,844
-0.91(-0.85%)
Jul 09, 2018
103.48
106.40
103.48
106.12
1,234,002
+2.64(+2.55%)
Jul 06, 2018
103.70
100.64
103.48
1,169,995
+2.44(+2.41%)
Jul 05, 2018
102.33
102.34
100.44
101.04
1,374,717
-0.89(-0.87%)
Jul 03, 2018
101.93
101.93
101.93
0
-2.30(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.