Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
71.85
71.87
70.15
71.18
1,359,128
-0.91(-1.27%)
Jul 30, 2020
71.89
72.43
70.64
72.09
1,233,182
-0.93(-1.28%)
Jul 29, 2020
72.39
73.22
71.79
73.02
1,019,721
+0.79(+1.10%)
Jul 28, 2020
72.65
73.02
72.05
72.23
853,704
-0.32(-0.44%)
Jul 27, 2020
74.67
74.67
72.27
72.55
2,026,554
-2.36(-3.15%)
Jul 24, 2020
75.34
76.18
74.52
74.91
1,606,297
-0.58(-0.76%)
Jul 23, 2020
74.47
76.91
74.13
75.48
893,790
+0.75(+1.01%)
Jul 22, 2020
74.95
75.42
73.94
74.73
1,012,118
-0.77(-1.02%)
Jul 21, 2020
73.18
75.86
73.02
75.50
2,147,550
+2.94(+4.04%)
Jul 20, 2020
71.95
72.84
70.90
72.57
901,905
+0.91(+1.27%)
Jul 17, 2020
74.63
75.36
71.66
71.66
1,773,396
-3.19(-4.27%)
Jul 16, 2020
74.51
77.41
73.96
74.85
1,150,831
-1.71(-2.23%)
Jul 15, 2020
75.48
76.81
74.77
76.55
1,004,855
+2.46(+3.32%)
Jul 14, 2020
73.86
74.77
72.84
74.09
1,261,200
+0.42(+0.57%)
Jul 13, 2020
75.58
75.96
73.58
73.68
1,382,870
-0.97(-1.30%)
Jul 10, 2020
72.67
74.87
72.67
74.65
1,120,631
+2.04(+2.81%)
Jul 09, 2020
73.28
73.96
71.69
72.61
1,595,285
-1.15(-1.56%)
Jul 08, 2020
72.69
73.98
72.45
73.76
947,609
+1.19(+1.64%)
Jul 07, 2020
72.55
73.21
71.81
72.57
1,302,615
-0.67(-0.92%)
Jul 06, 2020
72.69
74.73
72.69
73.24
3,239,038
+1.86(+2.61%)
Jul 02, 2020
72.33
73.16
71.24
71.38
2,961,996
+0.67(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.