Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4001
-0.0301 (-7.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.130
4.240
4.060
4.130
20,973
+0.02(+0.49%)
Jul 30, 2018
4.150
4.150
4.030
4.110
41,423
-0.02(-0.48%)
Jul 27, 2018
4.310
4.310
4.100
4.130
43,700
-0.11(-2.59%)
Jul 26, 2018
4.350
4.350
4.230
4.240
40,946
-0.04(-0.93%)
Jul 25, 2018
4.270
4.430
4.220
4.280
119,408
+0.01(+0.23%)
Jul 24, 2018
4.050
4.290
4.040
4.270
63,621
+0.18(+4.40%)
Jul 23, 2018
4.210
4.236
4.000
4.090
44,875
-0.09(-2.15%)
Jul 20, 2018
4.170
4.212
4.160
4.180
24,439
+0.00(+0.00%)
Jul 19, 2018
4.150
4.212
4.100
4.180
16,959
+0.00(+0.00%)
Jul 18, 2018
4.210
4.216
4.150
4.180
30,583
+0.00(+0.00%)
Jul 17, 2018
4.130
4.202
4.100
4.180
26,981
+0.04(+0.97%)
Jul 16, 2018
4.190
4.260
4.100
4.140
27,519
-0.09(-2.13%)
Jul 13, 2018
4.130
4.250
4.130
4.230
24,901
+0.07(+1.68%)
Jul 12, 2018
4.200
4.200
4.150
4.160
14,944
-0.04(-0.95%)
Jul 11, 2018
4.140
4.210
4.100
4.200
41,437
+0.03(+0.72%)
Jul 10, 2018
4.200
4.240
4.160
4.170
29,616
-0.04(-0.95%)
Jul 09, 2018
4.250
4.350
4.100
4.210
30,091
-0.03(-0.71%)
Jul 06, 2018
4.400
4.440
4.180
4.240
129,302
-0.14(-3.20%)
Jul 05, 2018
4.160
4.410
4.160
4.380
179,491
+0.26(+6.31%)
Jul 03, 2018
4.120
4.120
4.120
0
+0.12(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.