Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1.180
1.180
1.180
1.180
3,599
-0.02(-1.67%)
Jul 29, 2010
1.250
1.250
1.200
1.200
11,955
-0.05(-3.99%)
Jul 28, 2010
1.180
1.250
1.180
1.250
1,189
+0.02(+1.63%)
Jul 27, 2010
1.160
1.250
1.160
1.230
2,650
+0.00(+0.00%)
Jul 26, 2010
1.230
1.250
1.230
1.230
4,000
-0.02(-1.60%)
Jul 23, 2010
1.250
1.250
1.250
1.250
2,179
+0.00(+0.00%)
Jul 22, 2010
1.270
1.270
1.160
1.250
59,849
+0.01(+0.81%)
Jul 21, 2010
1.190
1.260
1.180
1.240
3,846
+0.05(+4.18%)
Jul 20, 2010
1.190
1.190
1.190
1.190
400
-0.09(-7.02%)
Jul 19, 2010
1.170
1.280
1.170
1.280
300
+0.06(+4.92%)
Jul 13, 2010
1.180
1.220
1.220
1.220
5,900
+0.04(+3.39%)
Jul 12, 2010
1.180
1.220
1.150
1.180
12,825
-0.09(-7.09%)
Jul 09, 2010
1.150
1.330
1.150
1.270
2,039
+0.02(+1.60%)
Jul 08, 2010
1.240
1.250
1.240
1.250
500
+0.00(+0.00%)
Jul 06, 2010
1.250
1.250
1.250
1.250
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.