Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.90	31.09	30.24	30.53	454,925	-0.40(-1.29%)
Jul 28, 2022	31.08	31.57	30.16	30.93	546,150	+0.04(+0.13%)
Jul 27, 2022	31.36	31.50	30.27	30.89	580,079	-0.05(-0.16%)
Jul 26, 2022	31.36	31.64	30.77	30.94	414,983	-0.55(-1.75%)
Jul 25, 2022	31.83	32.19	31.21	31.49	552,684	-0.33(-1.04%)
Jul 22, 2022	33.68	33.68	31.45	31.82	479,245	-1.60(-4.79%)
Jul 21, 2022	33.29	33.56	32.80	33.42	504,752	-0.18(-0.54%)
Jul 20, 2022	32.92	33.78	32.86	33.60	562,188	+0.91(+2.78%)
Jul 19, 2022	32.09	32.84	31.71	32.69	602,709	+1.17(+3.71%)
Jul 18, 2022	31.25	32.09	31.19	31.52	946,408	+0.91(+2.97%)
Jul 15, 2022	29.60	30.65	29.13	30.61	1,050,299	+1.67(+5.77%)
Jul 14, 2022	29.22	29.49	28.34	28.94	732,233	-0.77(-2.59%)
Jul 13, 2022	28.97	30.00	28.55	29.71	878,213	-0.02(-0.07%)
Jul 12, 2022	29.78	30.37	29.19	29.73	502,649	+0.03(+0.10%)
Jul 11, 2022	31.00	31.25	29.55	29.70	468,098	-1.73(-5.50%)
Jul 08, 2022	31.43	32.58	30.89	31.43	451,598	-0.20(-0.63%)
Jul 07, 2022	29.16	31.78	29.16	31.63	869,082	+2.60(+8.96%)
Jul 06, 2022	30.09	30.09	28.56	29.03	1,264,374	-0.72(-2.42%)
Jul 05, 2022	28.97	29.78	28.25	29.75	1,407,162	+0.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.