Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.19	14.19	13.87	14.06	779,407	-0.14(-0.96%)
Jul 30, 2020	14.64	14.84	13.94	14.19	846,417	-0.71(-4.78%)
Jul 29, 2020	15.91	16.30	14.77	14.91	1,123,926	-0.85(-5.39%)
Jul 28, 2020	16.08	16.17	15.67	15.75	350,740	-0.37(-2.30%)
Jul 27, 2020	15.96	16.19	15.82	16.13	231,351	+0.14(+0.85%)
Jul 24, 2020	16.24	16.24	15.98	15.99	309,591	-0.36(-2.21%)
Jul 23, 2020	16.56	16.67	16.18	16.35	389,799	-0.24(-1.47%)
Jul 22, 2020	16.32	16.65	16.32	16.59	335,181	+0.28(+1.74%)
Jul 21, 2020	16.46	16.56	16.24	16.31	534,065	-0.10(-0.59%)
Jul 20, 2020	16.48	16.63	16.20	16.41	802,253	+0.03(+0.18%)
Jul 17, 2020	16.56	16.91	16.29	16.38	566,115	-0.22(-1.35%)
Jul 16, 2020	16.71	17.01	16.36	16.60	637,301	-0.34(-2.02%)
Jul 15, 2020	16.15	17.07	16.02	16.95	1,123,492	+1.10(+6.96%)
Jul 14, 2020	15.54	15.88	15.19	15.84	963,598	+0.52(+3.38%)
Jul 13, 2020	15.86	15.98	15.30	15.33	1,140,314	-0.41(-2.61%)
Jul 10, 2020	15.09	15.74	15.03	15.74	591,726	+0.60(+3.93%)
Jul 09, 2020	15.79	15.91	15.14	15.14	443,013	-0.74(-4.67%)
Jul 08, 2020	15.75	16.05	15.59	15.88	765,956	+0.11(+0.68%)
Jul 07, 2020	16.02	16.25	15.74	15.77	635,852	-0.37(-2.30%)
Jul 06, 2020	15.90	16.33	15.82	16.15	608,425	+0.53(+3.37%)
Jul 02, 2020	15.93	16.07	15.52	15.62	642,642	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.