Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.60	11.71	11.51	11.58	306,377	-0.09(-0.75%)
Jul 29, 2021	11.50	11.80	11.46	11.66	464,380	+0.22(+1.96%)
Jul 28, 2021	11.31	11.51	11.15	11.44	319,517	+0.34(+3.08%)
Jul 27, 2021	11.14	11.14	10.82	11.10	320,875	+0.03(+0.26%)
Jul 26, 2021	11.09	11.36	11.05	11.07	223,292	-0.05(-0.44%)
Jul 23, 2021	11.14	11.35	10.99	11.12	298,471	-0.02(-0.18%)
Jul 22, 2021	11.38	11.42	11.04	11.14	280,838	-0.24(-2.14%)
Jul 21, 2021	11.34	11.48	11.27	11.38	300,080	+0.04(+0.34%)
Jul 20, 2021	11.18	11.46	11.16	11.34	406,261	+0.23(+2.11%)
Jul 19, 2021	11.14	11.32	10.99	11.11	493,859	-0.09(-0.79%)
Jul 16, 2021	11.20	11.38	11.11	11.20	468,249	+0.01(+0.09%)
Jul 15, 2021	11.40	11.46	11.05	11.19	649,661	-0.19(-1.63%)
Jul 14, 2021	11.96	12.03	11.33	11.37	681,484	-0.57(-4.74%)
Jul 13, 2021	11.92	12.15	11.90	11.94	544,520	-0.04(-0.33%)
Jul 12, 2021	11.72	12.01	11.68	11.98	410,619	+0.13(+1.07%)
Jul 09, 2021	11.67	11.87	11.65	11.85	337,993	+0.23(+2.02%)
Jul 08, 2021	11.60	11.81	11.38	11.62	476,187	-0.22(-1.90%)
Jul 07, 2021	11.95	12.09	11.81	11.84	494,118	-0.11(-0.90%)
Jul 06, 2021	11.97	12.06	11.78	11.95	452,754	-0.17(-1.37%)
Jul 02, 2021	12.06	12.16	11.92	12.11	282,270	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.