Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.38	13.46	13.23	13.37	360,627	-0.01(-0.07%)
Jul 28, 2022	13.18	13.43	13.06	13.38	394,283	+0.21(+1.56%)
Jul 27, 2022	12.92	13.23	12.81	13.18	618,381	+0.26(+2.04%)
Jul 26, 2022	12.55	12.98	12.44	12.91	423,794	+0.28(+2.24%)
Jul 25, 2022	12.73	12.85	12.59	12.63	422,505	-0.04(-0.31%)
Jul 22, 2022	12.61	12.93	12.56	12.67	627,867	+0.08(+0.62%)
Jul 21, 2022	12.47	12.65	12.29	12.59	470,273	+0.03(+0.23%)
Jul 20, 2022	12.33	12.59	12.24	12.56	515,540	+0.23(+1.90%)
Jul 19, 2022	11.96	12.54	11.94	12.33	620,787	+0.47(+3.95%)
Jul 18, 2022	12.05	12.10	11.84	11.86	428,952	-0.15(-1.22%)
Jul 15, 2022	11.71	12.02	11.55	12.01	496,541	+0.37(+3.19%)
Jul 14, 2022	11.49	11.68	11.46	11.64	303,606	+0.06(+0.51%)
Jul 13, 2022	11.45	11.65	11.42	11.58	251,007	+0.06(+0.51%)
Jul 12, 2022	11.48	11.65	11.48	11.52	321,203	+0.04(+0.34%)
Jul 11, 2022	11.61	11.70	11.40	11.48	304,543	-0.20(-1.67%)
Jul 08, 2022	11.52	11.71	11.40	11.67	447,594	+0.11(+0.93%)
Jul 07, 2022	11.62	11.65	11.49	11.57	362,116	+0.05(+0.42%)
Jul 06, 2022	11.53	11.65	11.30	11.52	397,624	-0.04(-0.34%)
Jul 05, 2022	11.70	11.70	11.34	11.56	728,022	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.