Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.15	17.35	16.45	16.96	512,700	-0.06(-0.35%)
Jul 30, 2020	17.30	17.46	16.89	17.02	708,550	-0.40(-2.30%)
Jul 29, 2020	17.34	17.50	17.21	17.42	777,859	+0.12(+0.69%)
Jul 28, 2020	17.48	17.63	17.25	17.30	692,236	-0.16(-0.92%)
Jul 27, 2020	17.68	17.79	17.34	17.46	1,609,254	-0.18(-1.02%)
Jul 24, 2020	17.87	17.98	17.36	17.64	1,575,600	-0.36(-2.00%)
Jul 23, 2020	17.91	18.05	17.70	18.00	431,098	+0.06(+0.33%)
Jul 22, 2020	17.78	18.00	17.67	17.94	414,489	+0.11(+0.62%)
Jul 21, 2020	17.45	18.05	17.45	17.83	848,847	+0.29(+1.65%)
Jul 20, 2020	17.35	17.81	17.30	17.54	792,968	+0.24(+1.39%)
Jul 17, 2020	18.34	18.35	17.08	17.30	818,100	-1.11(-6.03%)
Jul 16, 2020	19.01	19.39	18.20	18.41	632,705	-0.64(-3.36%)
Jul 15, 2020	17.98	19.30	17.98	19.05	1,328,027	+1.10(+6.13%)
Jul 14, 2020	15.92	17.96	15.71	17.95	1,728,749	+2.28(+14.55%)
Jul 13, 2020	15.39	15.69	15.28	15.67	409,268	+0.29(+1.89%)
Jul 10, 2020	15.59	15.62	15.02	15.38	627,100	-0.34(-2.16%)
Jul 09, 2020	15.80	15.80	14.93	15.72	313,061	-0.12(-0.76%)
Jul 08, 2020	15.77	16.03	15.63	15.84	366,306	+0.08(+0.51%)
Jul 07, 2020	15.59	15.76	15.37	15.76	315,573	+0.12(+0.77%)
Jul 06, 2020	15.25	15.73	15.00	15.64	888,794	+0.18(+1.16%)
Jul 02, 2020	15.16	15.99	15.16	15.46	633,700	+0.31(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.