Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.14	10.42	10.02	10.36	866,542	+0.13(+1.27%)
Jul 28, 2022	10.26	10.32	9.864	10.23	565,935	+0.01(+0.10%)
Jul 27, 2022	9.910	10.25	9.730	10.22	438,865	+0.48(+4.93%)
Jul 26, 2022	9.990	10.24	9.720	9.740	1,007,655	-0.43(-4.23%)
Jul 25, 2022	9.910	10.28	9.530	10.17	1,305,168	-0.88(-7.96%)
Jul 22, 2022	11.12	11.40	10.95	11.05	703,842	-0.12(-1.07%)
Jul 21, 2022	10.74	11.17	10.69	11.17	546,132	+0.43(+4.00%)
Jul 20, 2022	10.34	10.97	10.34	10.74	638,349	+0.46(+4.47%)
Jul 19, 2022	9.980	10.31	9.960	10.28	449,917	+0.51(+5.22%)
Jul 18, 2022	10.11	10.57	9.710	9.770	1,081,627	-0.17(-1.71%)
Jul 15, 2022	9.830	9.965	9.530	9.940	1,182,177	+0.32(+3.33%)
Jul 14, 2022	9.620	9.700	9.335	9.620	875,988	-0.15(-1.54%)
Jul 13, 2022	9.560	9.810	9.120	9.770	1,395,926	-0.08(-0.81%)
Jul 12, 2022	9.670	9.980	9.670	9.850	1,473,823	+0.27(+2.82%)
Jul 11, 2022	9.650	9.690	9.400	9.580	1,053,339	-0.11(-1.14%)
Jul 08, 2022	10.16	10.21	9.660	9.690	1,140,600	-0.70(-6.74%)
Jul 07, 2022	10.60	10.98	10.38	10.39	1,448,453	-0.08(-0.76%)
Jul 06, 2022	10.79	10.95	10.39	10.47	2,344,668	-0.34(-3.15%)
Jul 05, 2022	10.53	10.81	10.20	10.81	989,435	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.