Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuvve Hldg Corp
(NQ:
NVVE
)
0.7369
-0.0481 (-6.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.270
3.560
3.210
3.510
328,748
+0.22(+6.69%)
Jul 28, 2022
3.420
3.480
3.175
3.290
383,693
+0.09(+2.81%)
Jul 27, 2022
3.510
3.520
3.200
3.200
343,837
-0.38(-10.61%)
Jul 26, 2022
3.580
3.770
3.500
3.580
126,661
-0.01(-0.28%)
Jul 25, 2022
3.970
3.970
3.522
3.590
280,037
-0.30(-7.71%)
Jul 22, 2022
4.300
4.330
3.880
3.890
234,321
-0.42(-9.74%)
Jul 21, 2022
4.280
4.450
4.250
4.310
184,283
+0.08(+1.89%)
Jul 20, 2022
4.120
4.350
4.080
4.230
188,578
+0.15(+3.68%)
Jul 19, 2022
4.170
4.228
4.060
4.080
68,554
-0.03(-0.73%)
Jul 18, 2022
4.080
4.380
4.010
4.110
197,851
+0.16(+4.05%)
Jul 15, 2022
4.130
4.140
3.890
3.950
120,444
-0.05(-1.25%)
Jul 14, 2022
4.090
4.104
3.900
4.000
83,714
-0.04(-0.99%)
Jul 13, 2022
4.090
4.210
4.010
4.040
66,454
-0.16(-3.81%)
Jul 12, 2022
4.000
4.315
3.830
4.200
168,919
+0.27(+6.87%)
Jul 11, 2022
4.130
4.130
3.820
3.930
202,005
-0.22(-5.30%)
Jul 08, 2022
4.300
4.300
4.080
4.150
213,625
-0.16(-3.71%)
Jul 07, 2022
4.000
4.400
4.000
4.310
204,507
+0.41(+10.51%)
Jul 06, 2022
3.800
4.060
3.800
3.900
171,333
+0.10(+2.63%)
Jul 05, 2022
4.190
4.190
3.790
3.800
313,631
-0.39(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.