Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	41.54	42.16	40.43	40.60	1,223,581	-0.63(-1.53%)
Jul 30, 2024	41.70	42.71	40.67	41.23	421,039	-0.45(-1.08%)
Jul 29, 2024	44.08	44.98	41.62	41.68	499,561	-2.31(-5.25%)
Jul 26, 2024	43.48	45.00	42.81	43.99	415,722	+1.23(+2.88%)
Jul 25, 2024	45.43	46.53	42.68	42.76	436,237	-2.64(-5.81%)
Jul 24, 2024	44.51	46.76	44.10	45.40	323,048	-0.02(-0.04%)
Jul 23, 2024	47.25	47.65	45.09	45.42	885,511	-2.30(-4.82%)
Jul 22, 2024	45.07	47.80	44.20	47.72	461,653	+3.04(+6.80%)
Jul 19, 2024	43.23	45.00	42.20	44.68	364,284	+1.63(+3.79%)
Jul 18, 2024	43.98	45.59	41.44	43.05	530,779	-0.86(-1.96%)
Jul 17, 2024	45.29	47.40	43.83	43.91	638,099	-2.47(-5.33%)
Jul 16, 2024	44.26	48.94	43.52	46.38	856,227	+2.91(+6.69%)
Jul 15, 2024	44.70	45.95	43.36	43.47	599,905	-0.76(-1.72%)
Jul 12, 2024	42.95	44.29	42.31	44.23	552,681	+1.95(+4.61%)
Jul 11, 2024	42.28	43.36	41.69	42.28	661,141	+0.73(+1.76%)
Jul 10, 2024	42.18	42.80	41.28	41.55	492,828	-0.11(-0.26%)
Jul 09, 2024	39.40	42.29	38.34	41.66	587,146	+2.21(+5.60%)
Jul 08, 2024	40.79	43.96	39.16	39.45	447,011	-0.45(-1.13%)
Jul 05, 2024	38.56	39.95	38.09	39.90	388,081	+1.40(+3.64%)
Jul 03, 2024	39.12	39.39	37.72	38.50	393,895	-0.80(-2.04%)
Jul 02, 2024	41.61	42.01	39.22	39.30	440,522	-2.42(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.