Janux Therapeutics Inc (NQ: JANX )

50.20 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 41.54 42.16 40.43 40.60 1,223,581 -0.63(-1.53%)
Jul 30, 2024 41.70 42.71 40.67 41.23 421,039 -0.45(-1.08%)
Jul 29, 2024 44.08 44.98 41.62 41.68 499,561 -2.31(-5.25%)
Jul 26, 2024 43.48 45.00 42.81 43.99 415,722 +1.23(+2.88%)
Jul 25, 2024 45.43 46.53 42.68 42.76 436,237 -2.64(-5.81%)
Jul 24, 2024 44.51 46.76 44.10 45.40 323,048 -0.02(-0.04%)
Jul 23, 2024 47.25 47.65 45.09 45.42 885,511 -2.30(-4.82%)
Jul 22, 2024 45.07 47.80 44.20 47.72 461,653 +3.04(+6.80%)
Jul 19, 2024 43.23 45.00 42.20 44.68 364,284 +1.63(+3.79%)
Jul 18, 2024 43.98 45.59 41.44 43.05 530,779 -0.86(-1.96%)
Jul 17, 2024 45.29 47.40 43.83 43.91 638,099 -2.47(-5.33%)
Jul 16, 2024 44.26 48.94 43.52 46.38 856,227 +2.91(+6.69%)
Jul 15, 2024 44.70 45.95 43.36 43.47 599,905 -0.76(-1.72%)
Jul 12, 2024 42.95 44.29 42.31 44.23 552,681 +1.95(+4.61%)
Jul 11, 2024 42.28 43.36 41.69 42.28 661,141 +0.73(+1.76%)
Jul 10, 2024 42.18 42.80 41.28 41.55 492,828 -0.11(-0.26%)
Jul 09, 2024 39.40 42.29 38.34 41.66 587,146 +2.21(+5.60%)
Jul 08, 2024 40.79 43.96 39.16 39.45 447,011 -0.45(-1.13%)
Jul 05, 2024 38.56 39.95 38.09 39.90 388,081 +1.40(+3.64%)
Jul 03, 2024 39.12 39.39 37.72 38.50 393,895 -0.80(-2.04%)
Jul 02, 2024 41.61 42.01 39.22 39.30 440,522 -2.42(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.