Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.74	13.85	13.29	13.40	639,487	-0.29(-2.12%)
Jul 28, 2017	13.64	13.85	13.47	13.69	597,010	+0.02(+0.15%)
Jul 27, 2017	13.97	14.20	13.52	13.67	901,407	-0.19(-1.37%)
Jul 26, 2017	13.94	14.08	13.77	13.86	611,543	-0.09(-0.65%)
Jul 25, 2017	13.64	14.00	13.54	13.95	1,407,223	+0.91(+6.98%)
Jul 24, 2017	12.59	13.06	12.37	13.04	1,045,798	+0.50(+3.99%)
Jul 21, 2017	12.52	12.75	12.35	12.54	1,127,307	+0.02(+0.16%)
Jul 20, 2017	13.03	13.10	12.09	12.52	2,207,382	-0.66(-5.01%)
Jul 19, 2017	13.45	13.97	13.10	13.18	2,518,907	-1.10(-7.70%)
Jul 18, 2017	14.37	14.60	14.15	14.28	993,267	-0.10(-0.70%)
Jul 17, 2017	14.00	15.00	13.85	14.38	2,074,331	+1.06(+7.96%)
Jul 14, 2017	13.30	13.40	13.09	13.32	303,382	+0.11(+0.83%)
Jul 13, 2017	13.27	13.32	12.93	13.21	284,839	+0.03(+0.23%)
Jul 12, 2017	12.99	13.34	12.99	13.18	410,654	+0.25(+1.93%)
Jul 11, 2017	12.63	12.97	12.63	12.93	569,084	+0.34(+2.70%)
Jul 10, 2017	12.15	12.86	12.15	12.59	604,324	-0.18(-1.41%)
Jul 07, 2017	12.61	12.82	12.49	12.77	523,082	+0.22(+1.75%)
Jul 06, 2017	12.44	12.58	12.14	12.55	430,703	-0.04(-0.32%)
Jul 05, 2017	12.66	12.79	12.39	12.59	555,396	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.