Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Saia Inc
(NQ:
SAIA
)
409.48
+5.74 (+1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.673
10.19
9.607
10.07
102,876
+0.27(+2.79%)
Jul 29, 2010
10.18
10.19
9.733
9.793
134,860
-0.28(-2.78%)
Jul 28, 2010
10.45
10.54
10.04
10.07
164,869
-0.38(-3.64%)
Jul 27, 2010
10.77
10.95
10.45
10.45
150,037
-0.21(-2.00%)
Jul 26, 2010
10.23
10.77
10.23
10.67
101,656
+0.42(+4.10%)
Jul 23, 2010
9.920
10.34
9.887
10.25
82,543
+0.25(+2.54%)
Jul 22, 2010
9.913
10.11
9.780
9.993
192,879
+0.23(+2.39%)
Jul 21, 2010
10.35
10.51
9.740
9.760
160,594
-0.51(-4.94%)
Jul 20, 2010
9.987
10.28
9.880
10.27
139,249
+0.11(+1.05%)
Jul 19, 2010
9.960
10.16
9.720
10.16
90,471
+0.20(+2.01%)
Jul 16, 2010
10.30
10.37
9.933
9.960
125,893
-0.44(-4.23%)
Jul 15, 2010
10.69
10.69
10.20
10.40
176,751
-0.30(-2.80%)
Jul 14, 2010
10.79
10.92
10.65
10.70
143,928
-0.16(-1.47%)
Jul 13, 2010
10.77
11.23
10.59
10.86
250,254
+0.26(+2.45%)
Jul 12, 2010
10.56
10.82
10.39
10.60
137,244
+0.01(+0.06%)
Jul 09, 2010
10.57
10.65
10.43
10.59
76,285
+0.04(+0.38%)
Jul 08, 2010
10.30
10.59
10.23
10.55
180,733
+0.40(+3.94%)
Jul 07, 2010
9.887
10.16
9.833
10.15
170,277
+0.27(+2.70%)
Jul 06, 2010
10.00
10.24
9.840
9.887
174,735
+0.14(+1.44%)
Jul 02, 2010
9.940
10.02
9.733
9.747
144,309
-0.10(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.