Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
113.24
113.24
112.55
112.62
338,695
-0.76(-0.67%)
Jul 30, 2019
113.00
113.41
112.32
113.38
583,725
-0.24(-0.21%)
Jul 29, 2019
113.55
114.45
113.35
113.62
278,305
-0.08(-0.07%)
Jul 26, 2019
113.20
114.45
113.20
113.70
387,400
+0.61(+0.54%)
Jul 25, 2019
115.01
115.01
113.01
113.09
548,358
-1.11(-0.97%)
Jul 24, 2019
113.20
114.30
113.13
114.20
562,034
+0.91(+0.80%)
Jul 23, 2019
112.05
113.65
111.82
113.29
523,829
+1.54(+1.38%)
Jul 22, 2019
112.00
112.24
111.64
111.75
206,435
+0.20(+0.18%)
Jul 19, 2019
112.38
112.38
111.50
111.55
188,100
-0.63(-0.56%)
Jul 18, 2019
112.05
112.38
111.77
112.18
260,384
+0.47(+0.42%)
Jul 17, 2019
112.12
112.12
111.00
111.71
314,537
-0.18(-0.16%)
Jul 16, 2019
112.00
112.18
111.58
111.89
165,205
+0.01(+0.01%)
Jul 15, 2019
112.10
112.40
111.38
111.88
210,143
-0.17(-0.15%)
Jul 12, 2019
111.85
112.10
111.10
112.05
234,000
+0.25(+0.22%)
Jul 11, 2019
112.00
112.09
111.24
111.80
205,650
+0.53(+0.48%)
Jul 10, 2019
111.45
112.12
111.26
111.27
413,160
+0.49(+0.44%)
Jul 09, 2019
110.93
111.33
110.29
110.78
813,054
-0.07(-0.06%)
Jul 08, 2019
112.12
112.43
110.53
110.85
760,331
-1.31(-1.17%)
Jul 05, 2019
112.22
112.36
112.09
112.16
98,900
-0.44(-0.39%)
Jul 03, 2019
112.98
112.99
112.10
112.60
136,600
-0.39(-0.35%)
Jul 02, 2019
112.00
113.11
111.90
112.99
456,673
+0.89(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.