Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
14.80
14.96
14.25
14.68
304,125
-0.24(-1.61%)
Jul 28, 2016
14.72
14.98
14.72
14.92
229,575
-0.01(-0.07%)
Jul 27, 2016
14.36
14.95
14.36
14.93
255,464
+0.67(+4.70%)
Jul 26, 2016
14.09
14.48
13.81
14.26
174,506
+0.06(+0.42%)
Jul 25, 2016
13.98
14.49
13.88
14.20
360,803
+0.20(+1.43%)
Jul 22, 2016
13.68
14.02
13.42
14.00
339,331
+0.33(+2.41%)
Jul 21, 2016
13.40
13.74
13.24
13.67
329,392
+0.44(+3.33%)
Jul 20, 2016
12.68
13.32
12.61
13.23
437,322
+0.53(+4.17%)
Jul 19, 2016
13.34
13.47
12.62
12.70
203,039
-0.67(-5.01%)
Jul 18, 2016
13.10
13.48
12.87
13.37
408,896
+0.17(+1.29%)
Jul 15, 2016
12.59
13.25
12.50
13.20
312,271
+0.67(+5.35%)
Jul 14, 2016
12.62
12.70
12.29
12.53
209,512
+0.08(+0.64%)
Jul 13, 2016
13.02
13.19
12.35
12.45
482,349
-0.47(-3.64%)
Jul 12, 2016
12.91
13.16
12.72
12.92
355,501
+0.14(+1.10%)
Jul 11, 2016
12.79
12.99
12.69
12.78
257,646
+0.12(+0.95%)
Jul 08, 2016
12.48
12.98
12.44
12.66
524,518
+0.22(+1.77%)
Jul 07, 2016
12.48
12.77
12.12
12.44
243,477
+0.53(+4.45%)
Jul 05, 2016
11.61
12.15
11.50
11.91
422,283
-0.33(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.