Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.820
2.840
2.740
2.820
222,800
-0.04(-1.40%)
Jul 30, 2020
2.790
2.930
2.760
2.860
298,507
+0.09(+3.25%)
Jul 29, 2020
2.970
3.060
2.750
2.770
898,435
-0.20(-6.73%)
Jul 28, 2020
2.950
2.970
2.840
2.970
298,272
+0.07(+2.41%)
Jul 27, 2020
2.760
2.920
2.740
2.900
246,210
+0.14(+5.07%)
Jul 24, 2020
2.760
2.780
2.640
2.760
268,100
-0.02(-0.54%)
Jul 23, 2020
2.770
2.860
2.720
2.775
207,512
-0.02(-0.54%)
Jul 22, 2020
2.880
2.900
2.750
2.790
319,251
-0.06(-2.11%)
Jul 21, 2020
3.000
3.000
2.830
2.850
240,860
-0.10(-3.39%)
Jul 20, 2020
2.850
3.051
2.790
2.950
437,852
+0.10(+3.51%)
Jul 17, 2020
2.780
2.940
2.780
2.850
259,500
+0.05(+1.79%)
Jul 16, 2020
2.830
2.830
2.750
2.800
197,664
-0.03(-1.06%)
Jul 15, 2020
2.760
2.910
2.720
2.830
502,888
+0.12(+4.43%)
Jul 14, 2020
2.750
2.780
2.530
2.710
629,228
-0.01(-0.37%)
Jul 13, 2020
2.690
2.780
2.610
2.720
610,937
+0.05(+1.87%)
Jul 10, 2020
2.640
2.730
2.620
2.670
287,000
+0.01(+0.38%)
Jul 09, 2020
2.690
2.750
2.590
2.660
596,106
-0.04(-1.48%)
Jul 08, 2020
2.650
2.700
2.570
2.700
465,136
+0.08(+3.05%)
Jul 07, 2020
2.530
2.680
2.450
2.620
429,374
+0.06(+2.34%)
Jul 06, 2020
2.500
2.570
2.420
2.560
402,776
+0.06(+2.40%)
Jul 02, 2020
2.540
2.540
2.410
2.500
275,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.