Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.022	3.056	2.844	2.844	10,070	+0.00(+0.00%)
Jul 30, 2008	3.146	3.175	2.844	2.844	5,262	-0.30(-9.46%)
Jul 29, 2008	3.141	3.141	3.141	3.141	0	+0.00(+0.00%)
Jul 28, 2008	3.141	3.167	3.141	3.141	5,064	+0.03(+1.09%)
Jul 25, 2008	2.989	3.107	2.870	3.107	42,142	+0.13(+4.27%)
Jul 24, 2008	3.141	3.175	2.972	2.980	5,300	-0.16(-5.14%)
Jul 23, 2008	3.175	3.184	3.141	3.141	3,180	-0.01(-0.27%)
Jul 22, 2008	3.184	3.184	3.107	3.150	8,422	+0.01(+0.27%)
Jul 21, 2008	3.124	3.184	2.972	3.141	3,533	+0.23(+7.87%)
Jul 18, 2008	2.819	2.980	2.810	2.912	3,945	+0.10(+3.63%)
Jul 17, 2008	2.615	2.810	2.615	2.810	2,237	+0.22(+8.52%)
Jul 16, 2008	2.590	2.590	2.590	2.590	353	-0.14(-5.28%)
Jul 15, 2008	2.556	2.734	2.556	2.734	353	+0.19(+7.33%)
Jul 14, 2008	3.039	3.039	2.547	2.547	9,893	-0.02(-0.66%)
Jul 11, 2008	2.691	2.793	2.564	2.564	3,297	-0.11(-4.13%)
Jul 10, 2008	2.691	2.802	2.640	2.674	12,072	+0.11(+4.30%)
Jul 09, 2008	2.590	2.870	2.496	2.564	14,222	-0.07(-2.58%)
Jul 08, 2008	2.539	2.691	2.360	2.632	26,795	+0.12(+4.73%)
Jul 07, 2008	2.233	2.632	2.233	2.513	14,010	+0.14(+5.71%)
Jul 04, 2008	2.335	2.377	2.335	2.377	339	+0.00(+0.00%)
Jul 03, 2008	2.335	2.377	2.335	2.377	339	+0.04(+1.82%)
Jul 02, 2008	2.335	2.335	2.335	2.335	942	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.