Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.816	5.828	5.423	5.653	53,503	-0.15(-2.50%)
Jul 28, 2011	5.978	5.986	5.670	5.799	14,905	-0.23(-3.82%)
Jul 27, 2011	6.063	6.063	6.021	6.029	11,083	-0.03(-0.56%)
Jul 26, 2011	6.140	6.140	5.969	6.063	10,480	-0.05(-0.84%)
Jul 25, 2011	6.080	6.140	6.072	6.114	10,312	-0.05(-0.83%)
Jul 22, 2011	6.200	6.251	6.140	6.166	2,693	-0.19(-2.96%)
Jul 21, 2011	6.080	6.354	5.910	6.354	5,565	+0.27(+4.49%)
Jul 20, 2011	6.174	6.174	6.012	6.080	13,198	-0.12(-1.93%)
Jul 19, 2011	6.234	6.234	5.935	6.200	41,296	-0.15(-2.42%)
Jul 18, 2011	6.234	6.354	6.097	6.354	21,370	-0.05(-0.80%)
Jul 15, 2011	6.200	6.405	6.132	6.405	5,872	+0.19(+3.02%)
Jul 14, 2011	6.294	6.311	6.183	6.217	6,566	-0.11(-1.75%)
Jul 13, 2011	6.132	6.345	6.123	6.328	37,026	+0.21(+3.49%)
Jul 12, 2011	6.123	6.149	5.961	6.114	25,651	-0.07(-1.11%)
Jul 11, 2011	6.055	6.191	5.995	6.183	18,407	+0.08(+1.26%)
Jul 08, 2011	6.012	6.106	5.987	6.106	13,249	+0.09(+1.49%)
Jul 07, 2011	5.978	6.016	5.978	6.016	67,486	+0.03(+0.50%)
Jul 06, 2011	6.012	6.012	5.978	5.986	4,918	+0.00(+0.00%)
Jul 05, 2011	6.012	6.012	5.978	5.986	13,578	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.