Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.269	7.395	7.072	7.278	12,190	+0.02(+0.25%)
Jul 30, 2014	7.314	7.314	7.135	7.261	29,559	+0.13(+1.89%)
Jul 29, 2014	7.045	7.305	7.045	7.126	10,229	+0.11(+1.53%)
Jul 28, 2014	6.884	7.117	6.884	7.018	10,203	+0.04(+0.64%)
Jul 25, 2014	7.153	7.153	6.919	6.973	12,823	-0.09(-1.27%)
Jul 24, 2014	7.054	7.197	6.955	7.063	13,835	+0.02(+0.25%)
Jul 23, 2014	7.054	7.153	7.018	7.045	22,694	+0.01(+0.13%)
Jul 22, 2014	7.045	7.278	7.018	7.036	11,628	+0.00(+0.00%)
Jul 21, 2014	6.866	7.099	6.794	7.036	17,694	+0.11(+1.55%)
Jul 18, 2014	6.902	7.018	6.866	6.928	6,071	+0.02(+0.26%)
Jul 17, 2014	6.952	7.108	6.821	6.910	19,789	-0.09(-1.28%)
Jul 16, 2014	7.027	7.269	6.839	7.000	8,378	+0.09(+1.30%)
Jul 15, 2014	6.956	6.987	6.910	6.910	6,988	-0.14(-2.04%)
Jul 14, 2014	7.018	7.234	6.910	7.054	11,714	-0.08(-1.13%)
Jul 11, 2014	7.140	7.189	7.135	7.135	15,765	+0.00(+0.00%)
Jul 10, 2014	7.072	7.198	7.072	7.135	2,071	+0.06(+0.86%)
Jul 09, 2014	7.470	7.476	7.045	7.074	8,890	-0.11(-1.47%)
Jul 08, 2014	7.314	7.314	6.848	7.180	34,746	-0.03(-0.37%)
Jul 07, 2014	7.359	7.476	7.207	7.207	7,554	-0.03(-0.37%)
Jul 03, 2014	7.261	7.234	7.234	7.234	10,696	+0.02(+0.25%)
Jul 02, 2014	7.287	7.386	7.207	7.216	12,167	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.