Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		33.67	31.48	33.66	462,400	+1.99(+6.28%)
Jul 28, 2017	28.35	32.88	27.80	31.67	921,363	+5.17(+19.51%)
Jul 27, 2017	27.35	27.48	26.03	26.50	141,361	-0.47(-1.73%)
Jul 26, 2017	26.68	27.23	26.64	26.97	112,300	+0.30(+1.12%)
Jul 25, 2017	26.53	26.93	26.49	26.67	220,766	+0.09(+0.35%)
Jul 24, 2017	26.25	26.68	26.25	26.57	137,309	+0.16(+0.60%)
Jul 21, 2017	27.43	27.43	26.38	26.42	99,710	-0.83(-3.05%)
Jul 20, 2017	27.17	27.48	26.74	27.25	136,253	+0.20(+0.72%)
Jul 19, 2017	27.27	27.48	27.02	27.05	128,488	-0.14(-0.51%)
Jul 18, 2017	27.59	27.90	27.12	27.19	170,652	-0.41(-1.49%)
Jul 17, 2017	27.28	28.10	27.20	27.60	166,962	+0.41(+1.51%)
Jul 14, 2017	27.13	27.53	26.98	27.19	192,017	+0.08(+0.31%)
Jul 13, 2017	28.01	28.13	26.88	27.11	250,056	-0.76(-2.71%)
Jul 12, 2017	27.40	27.99	27.30	27.86	150,504	+0.59(+2.16%)
Jul 11, 2017	26.06	27.90	26.03	27.27	391,570	+1.20(+4.62%)
Jul 10, 2017	25.57	27.43	24.61	26.07	674,684	-3.78(-12.66%)
Jul 07, 2017	29.29	30.25	29.21	29.85	132,604	+0.56(+1.91%)
Jul 06, 2017	28.70	29.30	28.38	29.29	124,825	+0.39(+1.36%)
Jul 05, 2017	28.48	28.96	28.18	28.90	104,682	+0.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.