Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.02	29.02	27.55	28.19	240,201	-0.87(-2.98%)
Jul 30, 2020	28.78	29.25	28.67	29.06	117,292	-0.07(-0.23%)
Jul 29, 2020	28.18	29.48	28.18	29.13	127,663	+0.87(+3.06%)
Jul 28, 2020	28.73	29.33	28.20	28.26	126,000	-0.56(-1.93%)
Jul 27, 2020	30.70	30.88	28.70	28.82	208,935	-1.86(-6.05%)
Jul 24, 2020	30.75	32.19	29.88	30.67	444,929	+2.86(+10.30%)
Jul 23, 2020	27.01	27.92	26.92	27.81	138,414	+0.74(+2.73%)
Jul 22, 2020	27.71	28.08	26.71	27.07	169,566	-0.71(-2.56%)
Jul 21, 2020	26.32	28.04	26.32	27.78	202,631	+1.63(+6.25%)
Jul 20, 2020	26.53	26.53	26.06	26.15	75,150	-0.57(-2.12%)
Jul 17, 2020	26.26	26.91	25.81	26.71	107,565	+0.40(+1.53%)
Jul 16, 2020	26.51	26.53	26.04	26.31	81,412	-0.41(-1.55%)
Jul 15, 2020	25.85	26.91	25.43	26.72	129,064	+1.24(+4.87%)
Jul 14, 2020	25.17	25.69	24.88	25.48	68,971	+0.33(+1.30%)
Jul 13, 2020	24.93	25.86	24.79	25.16	111,831	+0.42(+1.71%)
Jul 10, 2020	24.84	25.04	24.55	24.73	57,215	-0.08(-0.31%)
Jul 09, 2020	25.14	25.14	24.45	24.81	90,012	-0.36(-1.41%)
Jul 08, 2020	25.53	25.70	24.72	25.17	136,267	-0.39(-1.54%)
Jul 07, 2020	24.90	25.72	24.73	25.56	127,765	+0.37(+1.45%)
Jul 06, 2020	25.74	25.74	24.41	25.20	185,755	-0.13(-0.53%)
Jul 02, 2020	25.69	25.83	24.83	25.33	76,772	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.