Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.32	50.28	45.94	49.36	203,747	+1.49(+3.11%)
Jul 28, 2022	47.40	47.99	46.62	47.87	79,955	+0.73(+1.54%)
Jul 27, 2022	46.69	47.23	46.35	47.15	72,477	+0.87(+1.89%)
Jul 26, 2022	45.99	46.55	45.69	46.27	76,689	+0.35(+0.77%)
Jul 25, 2022	47.54	47.58	45.51	45.92	97,262	-1.37(-2.90%)
Jul 22, 2022	47.86	48.05	46.89	47.29	89,618	-0.30(-0.64%)
Jul 21, 2022	46.44	47.60	46.35	47.60	75,847	+1.29(+2.79%)
Jul 20, 2022	46.13	46.91	45.79	46.30	74,243	+0.35(+0.77%)
Jul 19, 2022	45.02	46.30	45.02	45.95	81,041	+1.55(+3.49%)
Jul 18, 2022	46.12	46.61	44.00	44.40	136,547	-1.50(-3.27%)
Jul 15, 2022	46.55	47.60	45.58	45.90	159,751	+0.32(+0.71%)
Jul 14, 2022	44.61	45.66	44.07	45.58	109,120	+0.56(+1.24%)
Jul 13, 2022	44.49	45.47	44.27	45.02	65,793	+0.09(+0.20%)
Jul 12, 2022	44.96	45.15	44.46	44.93	48,537	+0.04(+0.09%)
Jul 11, 2022	45.50	45.50	44.31	44.89	69,014	-0.62(-1.36%)
Jul 08, 2022	45.88	46.33	44.93	45.51	84,816	-0.56(-1.21%)
Jul 07, 2022	45.47	46.58	44.98	46.07	80,068	+0.89(+1.97%)
Jul 06, 2022	45.79	46.00	41.22	45.18	69,503	-0.49(-1.07%)
Jul 05, 2022	44.81	45.76	44.59	45.67	124,647	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.