Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atyr Pharma Inc
(NQ:
LIFE
)
1.730
-0.030 (-1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.610
4.755
4.610
4.660
198,422
+0.08(+1.75%)
Jul 29, 2021
4.580
4.650
4.550
4.580
104,525
+0.00(+0.00%)
Jul 28, 2021
4.440
4.647
4.360
4.580
152,801
+0.13(+2.92%)
Jul 27, 2021
4.360
4.760
4.300
4.450
809,055
+0.04(+0.91%)
Jul 26, 2021
4.440
4.580
4.410
4.410
102,532
-0.05(-1.12%)
Jul 23, 2021
4.420
4.630
4.300
4.460
283,493
+0.01(+0.22%)
Jul 22, 2021
4.440
4.510
4.260
4.450
235,242
-0.03(-0.67%)
Jul 21, 2021
4.450
4.800
4.369
4.480
487,536
+0.01(+0.22%)
Jul 20, 2021
4.230
4.546
4.230
4.470
212,652
+0.25(+5.92%)
Jul 19, 2021
4.370
4.490
4.220
4.220
211,737
-0.28(-6.22%)
Jul 16, 2021
4.460
4.590
4.440
4.500
156,522
+0.05(+1.12%)
Jul 15, 2021
4.450
4.550
4.370
4.450
170,239
+0.00(+0.00%)
Jul 14, 2021
4.640
4.640
4.420
4.450
83,305
-0.15(-3.26%)
Jul 13, 2021
4.700
4.710
4.460
4.600
140,540
-0.08(-1.71%)
Jul 12, 2021
4.770
4.770
4.610
4.680
77,298
-0.08(-1.68%)
Jul 09, 2021
4.720
4.800
4.530
4.760
108,498
+0.08(+1.71%)
Jul 08, 2021
4.480
4.700
4.440
4.680
134,208
+0.12(+2.63%)
Jul 07, 2021
4.740
4.740
4.460
4.560
127,910
-0.18(-3.80%)
Jul 06, 2021
4.800
4.900
4.710
4.740
616,472
-0.10(-2.07%)
Jul 02, 2021
5.000
5.010
4.740
4.840
136,389
-0.16(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.