Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.010
2.050
1.960
1.960
480,857
-0.05(-2.49%)
Jul 28, 2023
1.970
2.020
1.935
2.010
198,277
+0.07(+3.61%)
Jul 27, 2023
1.980
1.980
1.910
1.940
235,577
-0.02(-1.02%)
Jul 26, 2023
1.980
1.990
1.940
1.960
124,752
+0.00(+0.00%)
Jul 25, 2023
2.010
2.010
1.950
1.960
251,894
-0.03(-1.51%)
Jul 24, 2023
2.070
2.075
1.980
1.990
364,771
-0.08(-3.86%)
Jul 21, 2023
2.090
2.110
2.030
2.070
369,849
+0.04(+1.97%)
Jul 20, 2023
1.960
2.090
1.960
2.030
650,808
+0.08(+4.10%)
Jul 19, 2023
1.960
2.000
1.920
1.950
206,749
+0.02(+1.04%)
Jul 18, 2023
1.970
2.010
1.910
1.930
181,769
-0.06(-3.02%)
Jul 17, 2023
1.950
1.995
1.942
1.990
106,365
+0.04(+2.05%)
Jul 14, 2023
1.990
1.990
1.940
1.950
207,033
-0.03(-1.52%)
Jul 13, 2023
2.000
2.019
1.960
1.980
227,013
-0.02(-1.00%)
Jul 12, 2023
2.030
2.030
1.990
2.000
132,746
-0.01(-0.50%)
Jul 11, 2023
2.020
2.025
2.000
2.010
122,509
+0.00(+0.00%)
Jul 10, 2023
2.020
2.069
1.980
2.010
315,298
+0.00(+0.00%)
Jul 07, 2023
2.000
2.045
1.974
2.010
131,612
+0.02(+1.01%)
Jul 06, 2023
2.090
2.090
1.880
1.990
762,857
-0.12(-5.69%)
Jul 05, 2023
2.200
2.204
2.090
2.110
419,412
-0.12(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.