Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.6700
0.7200
0.6400
0.6458
582,600
-0.00(-0.65%)
Jul 30, 2020
0.6100
0.6700
0.5900
0.6500
535,017
+0.02(+3.17%)
Jul 29, 2020
0.6200
0.6500
0.6200
0.6300
92,798
-0.00(-0.16%)
Jul 28, 2020
0.6100
0.6891
0.5859
0.6310
877,125
+0.02(+2.70%)
Jul 27, 2020
0.6490
0.6826
0.6020
0.6144
418,659
-0.03(-5.38%)
Jul 24, 2020
0.6500
0.7000
0.6019
0.6493
493,500
-0.01(-1.84%)
Jul 23, 2020
0.7000
0.7000
0.6560
0.6615
100,740
-0.00(-0.41%)
Jul 22, 2020
0.7100
0.7400
0.6608
0.6642
347,316
-0.01(-0.87%)
Jul 21, 2020
0.7400
0.7500
0.6500
0.6700
430,417
-0.05(-7.41%)
Jul 20, 2020
0.7150
0.7590
0.7103
0.7236
883,299
+0.03(+4.87%)
Jul 17, 2020
0.5380
0.7200
0.5302
0.6900
2,430,200
+0.16(+30.19%)
Jul 16, 2020
0.5400
0.5600
0.5100
0.5300
51,303
+0.01(+1.92%)
Jul 15, 2020
0.5250
0.5500
0.5160
0.5200
101,000
-0.03(-5.45%)
Jul 14, 2020
0.5500
0.5600
0.4900
0.5500
466,746
-0.01(-2.31%)
Jul 13, 2020
0.6064
0.6064
0.5610
0.5630
79,660
-0.04(-7.17%)
Jul 10, 2020
0.5790
0.6200
0.5681
0.6065
294,500
+0.02(+3.68%)
Jul 09, 2020
0.5650
0.6300
0.5650
0.5850
596,726
+0.02(+4.46%)
Jul 08, 2020
0.5900
0.6000
0.5600
0.5600
109,696
-0.03(-5.08%)
Jul 07, 2020
0.5600
0.6100
0.5600
0.5900
242,567
-0.01(-1.67%)
Jul 06, 2020
0.6100
0.6300
0.5400
0.6000
529,290
-0.03(-4.76%)
Jul 02, 2020
0.5300
0.7588
0.5250
0.6300
3,790,500
+0.11(+20.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.