Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.290
1.320
1.280
1.290
20,172
-0.01(-0.77%)
Jul 29, 2021
1.310
1.320
1.280
1.300
22,051
+0.00(+0.00%)
Jul 28, 2021
1.280
1.320
1.277
1.300
19,693
+0.02(+1.56%)
Jul 27, 2021
1.430
1.430
1.270
1.280
43,443
-0.08(-5.88%)
Jul 26, 2021
1.360
1.380
1.360
1.360
22,674
-0.01(-0.73%)
Jul 23, 2021
1.375
1.396
1.370
1.370
13,994
-0.01(-0.72%)
Jul 22, 2021
1.390
1.400
1.370
1.380
9,052
-0.02(-1.43%)
Jul 21, 2021
1.360
1.420
1.360
1.400
12,830
+0.02(+1.45%)
Jul 20, 2021
1.340
1.440
1.330
1.380
56,206
+0.05(+3.76%)
Jul 19, 2021
1.330
1.380
1.325
1.330
63,265
-0.05(-3.62%)
Jul 16, 2021
1.370
1.448
1.370
1.380
67,286
+0.03(+2.22%)
Jul 15, 2021
1.400
1.430
1.350
1.350
34,739
-0.07(-4.93%)
Jul 14, 2021
1.440
1.468
1.420
1.420
17,620
-0.04(-2.74%)
Jul 13, 2021
1.460
1.480
1.450
1.460
11,175
+0.00(+0.00%)
Jul 12, 2021
1.450
1.490
1.420
1.460
55,507
+0.02(+1.39%)
Jul 09, 2021
1.400
1.490
1.400
1.440
65,399
+0.04(+2.86%)
Jul 08, 2021
1.420
1.450
1.360
1.400
106,874
-0.05(-3.45%)
Jul 07, 2021
1.580
1.580
1.450
1.450
157,304
-0.14(-8.81%)
Jul 06, 2021
1.700
1.700
1.567
1.590
59,771
-0.03(-1.85%)
Jul 02, 2021
1.680
1.764
1.590
1.620
199,580
-0.07(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.