Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.4078
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.8776
0.8900
0.8300
0.8630
177,864
-0.01(-0.70%)
Jul 28, 2022
0.8300
0.8890
0.8300
0.8691
137,477
+0.04(+4.71%)
Jul 27, 2022
0.8200
0.8500
0.7900
0.8300
215,106
+0.02(+1.90%)
Jul 26, 2022
0.8600
0.8811
0.8101
0.8145
192,133
-0.04(-4.45%)
Jul 25, 2022
0.8487
0.8946
0.8400
0.8524
96,846
+0.01(+1.48%)
Jul 22, 2022
0.9096
0.9200
0.8177
0.8400
360,700
-0.08(-8.25%)
Jul 21, 2022
0.8900
0.9160
0.8500
0.9155
397,975
+0.07(+7.72%)
Jul 20, 2022
0.8300
0.8768
0.8171
0.8499
316,371
+0.02(+2.40%)
Jul 19, 2022
0.8000
0.8489
0.7900
0.8300
133,363
+0.03(+3.91%)
Jul 18, 2022
0.8300
0.8500
0.7909
0.7988
200,812
-0.03(-3.47%)
Jul 15, 2022
0.8100
0.8490
0.8000
0.8275
241,286
+0.01(+1.16%)
Jul 14, 2022
0.7800
0.8208
0.7700
0.8180
189,215
+0.02(+2.63%)
Jul 13, 2022
0.7800
0.7980
0.7600
0.7970
152,455
+0.02(+2.13%)
Jul 12, 2022
0.7900
0.8158
0.7700
0.7804
246,202
-0.00(-0.34%)
Jul 11, 2022
0.7870
0.8000
0.7701
0.7831
222,494
-0.00(-0.58%)
Jul 08, 2022
0.7500
0.8100
0.7400
0.7877
1,007,041
+0.02(+2.43%)
Jul 07, 2022
0.8000
0.8354
0.7450
0.7690
711,063
-0.02(-2.67%)
Jul 06, 2022
0.8558
0.8750
0.7901
0.7901
400,682
-0.05(-6.07%)
Jul 05, 2022
0.8300
0.8740
0.8000
0.8412
242,732
+0.02(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.