Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
34.56
-1.39 (-3.87%)
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.250
9.450
8.918
9.330
392,413
-0.02(-0.21%)
Jul 30, 2014
9.080
9.510
9.070
9.350
774,102
+0.34(+3.77%)
Jul 29, 2014
8.990
9.220
8.980
9.010
99,211
+0.01(+0.11%)
Jul 28, 2014
8.820
9.050
8.800
9.000
167,961
+0.16(+1.81%)
Jul 25, 2014
8.960
9.110
8.810
8.840
104,011
-0.20(-2.21%)
Jul 24, 2014
8.820
9.060
8.820
9.040
90,024
+0.23(+2.61%)
Jul 23, 2014
8.820
9.100
8.720
8.810
91,840
-0.02(-0.23%)
Jul 22, 2014
8.950
9.140
8.775
8.830
166,942
-0.08(-0.90%)
Jul 21, 2014
9.100
9.290
8.890
8.910
80,028
-0.26(-2.84%)
Jul 18, 2014
8.930
9.290
8.930
9.170
150,167
+0.18(+2.00%)
Jul 17, 2014
9.050
9.230
8.940
8.990
134,200
-0.10(-1.10%)
Jul 16, 2014
9.060
9.250
8.960
9.090
119,289
+0.08(+0.89%)
Jul 15, 2014
9.160
9.250
8.940
9.010
139,050
-0.11(-1.21%)
Jul 14, 2014
9.030
9.200
8.841
9.120
368,088
+0.16(+1.79%)
Jul 11, 2014
8.800
8.990
8.530
8.960
147,167
+0.12(+1.36%)
Jul 10, 2014
8.770
9.050
8.770
8.840
227,225
-0.06(-0.67%)
Jul 09, 2014
9.060
9.260
8.890
8.900
203,729
-0.15(-1.66%)
Jul 08, 2014
8.990
9.180
8.770
9.050
515,266
+0.05(+0.56%)
Jul 07, 2014
9.180
9.290
8.980
9.000
202,369
-0.17(-1.85%)
Jul 03, 2014
9.150
9.170
9.170
9.170
94,800
+0.04(+0.38%)
Jul 02, 2014
9.240
9.480
9.070
9.135
215,626
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.