Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.05	11.09	10.85	10.97	1,522,489	-0.03(-0.27%)
Jul 28, 2017	10.93	11.09	10.90	11.00	1,817,540	+0.02(+0.18%)
Jul 27, 2017	11.47	11.49	10.77	10.98	3,527,961	-0.45(-3.94%)
Jul 26, 2017	11.54	11.54	11.36	11.43	2,522,059	-0.05(-0.44%)
Jul 25, 2017	11.48	11.53	11.24	11.48	2,780,753	+0.08(+0.70%)
Jul 24, 2017	11.26	11.44	11.18	11.40	2,658,638	+0.15(+1.33%)
Jul 21, 2017	11.15	11.25	10.95	11.25	3,492,507	+0.50(+4.65%)
Jul 20, 2017		10.97	10.58	10.75	2,351,328	-0.22(-2.01%)
Jul 19, 2017	10.88	10.98	10.76	10.97	1,915,851	+0.13(+1.20%)
Jul 18, 2017	11.02	11.02	10.82	10.84	1,485,518	-0.22(-1.99%)
Jul 17, 2017	10.99	11.08	10.86	11.06	2,140,500	+0.08(+0.73%)
Jul 14, 2017	11.08	11.08	10.96	10.98	1,134,265	-0.10(-0.90%)
Jul 13, 2017	10.98	11.12	10.89	11.08	2,195,235	+0.17(+1.56%)
Jul 12, 2017	10.92	10.98	10.81	10.91	1,363,764	+0.10(+0.93%)
Jul 11, 2017	10.90	10.90	10.78	10.81	1,106,158	-0.08(-0.73%)
Jul 10, 2017	10.92	11.01	10.79	10.89	1,593,264	-0.02(-0.18%)
Jul 07, 2017	10.65	10.96	10.65	10.91	1,976,341	+0.26(+2.44%)
Jul 06, 2017	10.75	10.80	10.61	10.65	2,245,216	-0.14(-1.30%)
Jul 05, 2017	10.58	10.88	10.50	10.79	2,153,193	+0.26(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.