Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.10	10.25	10.07	10.12	1,212,444	-0.01(-0.10%)
Jul 30, 2018	10.12	10.26	10.10	10.13	1,326,444	+0.03(+0.30%)
Jul 27, 2018	10.33	10.34	10.05	10.10	1,202,900	-0.23(-2.23%)
Jul 26, 2018		10.37	10.27	10.33	909,927	+0.06(+0.58%)
Jul 25, 2018	10.14	10.35	10.08	10.27	1,402,390	+0.09(+0.88%)
Jul 24, 2018	10.26	10.40	10.13	10.18	1,076,822	-0.05(-0.49%)
Jul 23, 2018	10.29	10.32	10.09	10.23	1,002,691	-0.09(-0.87%)
Jul 20, 2018	10.23	10.39	10.02	10.32	1,944,424	+0.05(+0.49%)
Jul 19, 2018	10.49	10.55	10.26	10.27	2,798,094	-0.13(-1.25%)
Jul 18, 2018	10.48	10.52	10.36	10.40	837,097	-0.08(-0.76%)
Jul 17, 2018	10.46	10.61	10.44	10.48	1,344,335	+0.02(+0.19%)
Jul 16, 2018	10.45	10.60	10.43	10.46	964,174	+0.00(+0.00%)
Jul 13, 2018	10.56	10.63	10.41	10.46	835,508	-0.11(-1.04%)
Jul 12, 2018		10.59	10.31	10.57	1,592,613	+0.17(+1.63%)
Jul 11, 2018	10.39	10.41	10.24	10.40	1,596,321	+0.00(+0.00%)
Jul 10, 2018	10.34	10.54	10.34	10.40	1,812,308	+0.07(+0.68%)
Jul 09, 2018	10.39	10.39	10.24	10.33	947,273	-0.01(-0.10%)
Jul 06, 2018	10.21	10.37	10.21	10.34	829,635	+0.14(+1.37%)
Jul 05, 2018	10.08	10.21	10.00	10.20	891,527	+0.19(+1.90%)
Jul 03, 2018		10.01	10.01	10.01	0	-0.31(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.