Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.71	14.95	14.54	14.67	2,006,895	-0.01(-0.07%)
Jul 30, 2019	14.67	14.79	14.56	14.68	1,861,808	-0.06(-0.41%)
Jul 29, 2019	14.74	14.81	14.64	14.74	1,564,331	+0.01(+0.07%)
Jul 26, 2019	14.55	14.75	14.49	14.73	2,508,200	+0.24(+1.66%)
Jul 25, 2019	14.75	14.80	14.46	14.49	954,151	-0.17(-1.16%)
Jul 24, 2019	14.37	14.67	14.37	14.66	2,098,788	+0.21(+1.45%)
Jul 23, 2019	14.24	14.54	14.20	14.45	1,148,773	+0.16(+1.12%)
Jul 22, 2019	14.28	14.40	14.24	14.29	576,055	+0.03(+0.21%)
Jul 19, 2019	14.40	14.64	14.24	14.26	1,672,300	-0.13(-0.90%)
Jul 18, 2019	14.37	14.45	14.25	14.39	1,288,875	+0.01(+0.07%)
Jul 17, 2019	14.61	14.67	14.32	14.38	2,640,067	-0.26(-1.78%)
Jul 16, 2019	14.67	14.85	14.57	14.64	1,659,811	+0.00(+0.00%)
Jul 15, 2019	14.64	14.66	14.48	14.64	1,602,858	+0.06(+0.41%)
Jul 12, 2019	14.38	14.67	14.36	14.58	1,799,300	+0.24(+1.67%)
Jul 11, 2019	14.33	14.49	14.27	14.34	1,681,586	+0.06(+0.42%)
Jul 10, 2019	14.26	14.39	14.16	14.28	1,393,973	+0.09(+0.63%)
Jul 09, 2019	13.98	14.21	13.87	14.19	2,294,890	+0.34(+2.45%)
Jul 08, 2019	13.99	14.02	13.78	13.85	1,204,332	-0.23(-1.63%)
Jul 05, 2019	14.10	14.13	13.97	14.08	1,267,900	-0.12(-0.85%)
Jul 03, 2019	14.10	14.21	13.96	14.20	1,461,100	+0.15(+1.07%)
Jul 02, 2019	14.02	14.18	13.95	14.05	3,110,913	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.