Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.74	13.83	13.55	13.83	1,270,300	+0.09(+0.66%)
Jul 30, 2020	13.50	13.79	13.41	13.74	1,041,570	+0.13(+0.96%)
Jul 29, 2020	13.42	13.64	13.33	13.61	957,834	+0.30(+2.25%)
Jul 28, 2020	13.57	13.65	13.26	13.31	2,828,591	-0.32(-2.35%)
Jul 27, 2020	13.31	13.63	13.28	13.63	2,244,104	+0.29(+2.17%)
Jul 24, 2020	13.50	13.54	13.30	13.34	955,000	-0.30(-2.20%)
Jul 23, 2020	13.45	13.74	13.39	13.64	1,573,694	+0.17(+1.26%)
Jul 22, 2020	13.42	13.60	13.38	13.47	1,174,807	+0.03(+0.22%)
Jul 21, 2020	13.51	13.79	13.33	13.44	3,414,637	+0.00(+0.00%)
Jul 20, 2020	13.53	13.64	13.39	13.44	1,184,428	-0.06(-0.44%)
Jul 17, 2020	13.20	13.62	13.19	13.50	1,641,000	+0.31(+2.35%)
Jul 16, 2020	13.18	13.21	13.01	13.19	1,025,745	-0.09(-0.68%)
Jul 15, 2020	13.28	13.33	13.10	13.28	1,717,356	+0.26(+2.00%)
Jul 14, 2020	12.73	13.04	12.64	13.02	2,675,091	+0.26(+2.04%)
Jul 13, 2020	13.09	13.39	12.75	12.76	3,220,884	-0.15(-1.16%)
Jul 10, 2020	13.08	13.20	12.80	12.91	1,984,500	-0.14(-1.07%)
Jul 09, 2020	13.15	13.23	12.83	13.05	2,819,777	+0.24(+1.87%)
Jul 08, 2020	12.63	12.98	12.63	12.81	3,180,251	+0.12(+0.95%)
Jul 07, 2020	13.05	13.10	12.65	12.69	2,347,705	-0.46(-3.50%)
Jul 06, 2020	12.97	13.23	12.90	13.15	2,354,856	+0.50(+3.95%)
Jul 02, 2020	12.51	12.84	12.46	12.65	2,403,300	+0.34(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.