Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.81	10.94	10.76	10.87	1,777,709	+0.07(+0.65%)
Jul 28, 2023	10.87	10.94	10.76	10.80	1,246,028	-0.03(-0.28%)
Jul 27, 2023	11.10	11.10	10.83	10.83	1,377,563	-0.16(-1.46%)
Jul 26, 2023	10.94	11.02	10.82	10.99	1,380,827	+0.04(+0.37%)
Jul 25, 2023	10.92	11.02	10.85	10.95	1,109,592	+0.02(+0.18%)
Jul 24, 2023	11.12	11.23	10.92	10.93	981,529	-0.19(-1.71%)
Jul 21, 2023	11.09	11.22	10.90	11.12	1,938,956	+0.11(+1.00%)
Jul 20, 2023	11.02	11.05	10.89	11.01	1,304,637	-0.02(-0.18%)
Jul 19, 2023	11.03	11.19	10.90	11.03	2,233,658	+0.07(+0.64%)
Jul 18, 2023	11.05	11.07	10.86	10.96	1,922,653	-0.11(-0.99%)
Jul 17, 2023	11.09	11.19	11.00	11.07	2,359,398	-0.04(-0.36%)
Jul 14, 2023	11.40	11.40	10.88	11.11	1,965,039	-0.36(-3.14%)
Jul 13, 2023	11.54	11.60	11.44	11.47	1,243,440	-0.05(-0.43%)
Jul 12, 2023	11.57	11.60	11.36	11.52	1,200,933	+0.07(+0.61%)
Jul 11, 2023	11.61	11.65	11.37	11.45	1,661,192	-0.06(-0.52%)
Jul 10, 2023	11.35	11.59	11.33	11.51	1,113,485	+0.14(+1.23%)
Jul 07, 2023	11.20	11.51	11.19	11.37	1,235,520	+0.16(+1.43%)
Jul 06, 2023	11.16	11.23	11.10	11.21	1,254,950	+0.00(+0.00%)
Jul 05, 2023	11.29	11.29	11.15	11.21	1,516,414	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.