Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ocean Power Tech Inc
(NQ:
OPTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.770
1.770
1.640
1.650
53,679
-0.11(-6.25%)
Jul 30, 2019
1.650
1.760
1.650
1.760
39,719
+0.11(+6.67%)
Jul 29, 2019
1.680
1.740
1.630
1.650
45,133
-0.04(-2.37%)
Jul 26, 2019
1.700
1.740
1.630
1.690
66,000
-0.01(-0.59%)
Jul 25, 2019
1.670
1.723
1.670
1.700
49,083
+0.01(+0.59%)
Jul 24, 2019
1.690
1.760
1.620
1.690
148,512
-0.02(-1.17%)
Jul 23, 2019
1.890
1.960
1.680
1.710
269,432
-0.26(-13.20%)
Jul 22, 2019
1.980
2.050
1.880
1.970
137,302
+0.00(+0.00%)
Jul 19, 2019
1.930
2.000
1.920
1.970
62,000
+0.02(+1.03%)
Jul 18, 2019
2.000
2.000
1.920
1.950
40,276
-0.02(-1.02%)
Jul 17, 2019
1.970
1.990
1.930
1.970
79,545
+0.02(+1.03%)
Jul 16, 2019
2.060
2.060
1.950
1.950
135,522
-0.11(-5.34%)
Jul 15, 2019
2.080
2.080
2.000
2.060
81,636
+0.01(+0.49%)
Jul 12, 2019
2.030
2.100
2.000
2.050
127,900
+0.02(+0.99%)
Jul 11, 2019
2.110
2.140
2.020
2.030
169,827
-0.09(-4.25%)
Jul 10, 2019
1.990
2.190
1.920
2.120
767,723
+0.20(+10.42%)
Jul 09, 2019
1.920
2.080
1.870
1.920
440,514
+0.00(+0.00%)
Jul 08, 2019
1.930
1.950
1.880
1.920
61,544
+0.01(+0.52%)
Jul 05, 2019
1.850
1.970
1.850
1.910
105,700
+0.04(+2.14%)
Jul 03, 2019
1.860
1.940
1.830
1.870
39,300
+0.01(+0.54%)
Jul 02, 2019
1.900
1.940
1.850
1.860
65,772
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.