Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ocean Power Tech Inc
(NQ:
OPTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.8250
0.8400
0.8070
0.8250
440,200
-0.03(-2.94%)
Jul 30, 2020
0.7400
0.9300
0.7300
0.8500
2,678,845
+0.08(+10.39%)
Jul 29, 2020
0.7790
0.7899
0.7310
0.7700
736,444
-0.01(-0.71%)
Jul 28, 2020
0.7800
0.7848
0.7601
0.7755
527,077
-0.01(-1.84%)
Jul 27, 2020
0.8200
0.8200
0.7600
0.7900
816,208
-0.02(-2.20%)
Jul 24, 2020
0.8300
0.8691
0.7660
0.8078
1,694,600
-0.04(-4.96%)
Jul 23, 2020
0.7700
1.010
0.7500
0.8500
11,917,881
+0.11(+14.86%)
Jul 22, 2020
0.7000
0.7500
0.6900
0.7400
1,603,361
+0.06(+8.82%)
Jul 21, 2020
0.6900
0.6900
0.6700
0.6800
498,287
+0.00(+0.21%)
Jul 20, 2020
0.6841
0.6950
0.6707
0.6786
411,931
-0.01(-0.80%)
Jul 17, 2020
0.6990
0.6990
0.6801
0.6841
405,100
-0.01(-0.86%)
Jul 16, 2020
0.6850
0.7000
0.6750
0.6900
420,067
+0.01(+2.21%)
Jul 15, 2020
0.7000
0.7000
0.6700
0.6751
454,053
+0.01(+0.76%)
Jul 14, 2020
0.7000
0.7000
0.6500
0.6700
471,661
-0.02(-2.90%)
Jul 13, 2020
0.7947
0.7947
0.6900
0.6900
855,461
-0.01(-0.86%)
Jul 10, 2020
0.6900
0.7100
0.6900
0.6960
297,700
+0.00(+0.58%)
Jul 09, 2020
0.7100
0.7298
0.6905
0.6920
361,977
-0.02(-2.54%)
Jul 08, 2020
0.7400
0.7700
0.6900
0.7100
1,565,025
+0.02(+2.23%)
Jul 07, 2020
0.7200
0.7200
0.6850
0.6945
480,161
-0.03(-3.54%)
Jul 06, 2020
0.7100
0.7500
0.6800
0.7200
972,045
+0.02(+2.71%)
Jul 02, 2020
0.7300
0.7500
0.6900
0.7010
887,400
-0.05(-6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.