Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.98	32.27	31.20	31.54	4,540,396	-0.80(-2.46%)
Jul 29, 2010	32.57	32.77	32.12	32.33	4,875,201	+0.26(+0.82%)
Jul 28, 2010	32.32	32.56	32.07	32.07	4,466,609	-0.04(-0.12%)
Jul 27, 2010	32.26	32.41	32.02	32.11	3,405,725	+0.02(+0.07%)
Jul 26, 2010	32.38	32.56	31.90	32.09	3,783,436	-0.33(-1.01%)
Jul 23, 2010	31.71	32.54	31.67	32.41	4,889,409	+0.55(+1.72%)
Jul 22, 2010	31.20	32.03	31.12	31.87	6,075,427	+0.97(+3.14%)
Jul 21, 2010	31.21	31.31	30.86	30.90	7,844,283	-0.24(-0.76%)
Jul 20, 2010	30.06	31.21	29.98	31.13	6,812,486	+0.88(+2.91%)
Jul 19, 2010	30.19	30.54	30.02	30.25	3,916,536	+0.14(+0.47%)
Jul 16, 2010	31.08	31.23	29.92	30.11	10,015,189	-1.14(-3.66%)
Jul 15, 2010	31.09	31.35	30.75	31.26	5,574,536	+0.10(+0.31%)
Jul 14, 2010	31.32	31.55	30.67	31.16	6,539,239	-0.32(-1.01%)
Jul 13, 2010	31.54	31.77	31.35	31.48	4,893,502	+0.14(+0.46%)
Jul 12, 2010	31.18	31.59	31.11	31.33	5,987,124	-0.02(-0.06%)
Jul 09, 2010	31.86	32.00	31.11	31.35	5,104,570	-0.50(-1.58%)
Jul 08, 2010	31.59	31.99	31.29	31.86	5,931,355	+0.40(+1.26%)
Jul 07, 2010	30.94	31.49	30.94	31.46	5,695,320	+0.41(+1.31%)
Jul 06, 2010	31.63	31.77	30.81	31.05	7,174,875	-0.04(-0.12%)
Jul 02, 2010	31.56	31.67	30.95	31.09	5,962,254	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.