Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.020
1.030
0.9300
0.9537
557,600
-0.08(-7.41%)
Jul 30, 2020
1.020
1.060
1.000
1.030
506,091
-0.03(-2.83%)
Jul 29, 2020
1.030
1.150
0.9800
1.060
1,599,920
+0.01(+0.95%)
Jul 28, 2020
1.010
1.090
0.9300
1.050
1,184,618
+0.01(+0.96%)
Jul 27, 2020
0.9400
1.070
0.8500
1.040
2,124,275
+0.04(+3.48%)
Jul 24, 2020
0.9500
1.050
0.9500
1.005
1,124,000
-0.12(-10.27%)
Jul 23, 2020
1.240
1.260
1.080
1.120
1,554,313
-0.16(-12.50%)
Jul 22, 2020
1.350
1.380
1.170
1.280
1,914,691
-0.12(-8.57%)
Jul 21, 2020
1.140
1.500
1.110
1.400
8,297,591
+0.41(+41.41%)
Jul 20, 2020
0.9400
1.080
0.9000
0.9900
1,175,778
+0.11(+12.50%)
Jul 17, 2020
0.7600
0.9500
0.7100
0.8800
1,577,700
+0.18(+25.71%)
Jul 16, 2020
0.7000
0.7000
0.6800
0.7000
203,933
+0.01(+1.45%)
Jul 15, 2020
0.6800
0.7000
0.6800
0.6900
101,269
+0.01(+1.47%)
Jul 14, 2020
0.6960
0.7200
0.6493
0.6800
132,744
-0.02(-2.86%)
Jul 13, 2020
0.8100
0.8100
0.6900
0.7000
197,746
-0.07(-9.08%)
Jul 10, 2020
0.7500
0.8000
0.7500
0.7699
203,500
+0.02(+2.65%)
Jul 09, 2020
0.7100
0.7500
0.6900
0.7500
192,355
+0.04(+5.63%)
Jul 08, 2020
0.7200
0.7260
0.6811
0.7100
145,640
+0.01(+1.43%)
Jul 07, 2020
0.6600
0.7300
0.6400
0.7000
248,032
+0.06(+9.37%)
Jul 06, 2020
0.6200
0.6700
0.6200
0.6400
123,786
+0.01(+1.91%)
Jul 02, 2020
0.6800
0.6900
0.6100
0.6280
316,200
-0.05(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.