Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	340.80	369.60	325.20	354.00	1,469	+9.60(+2.79%)
Jul 30, 2018	366.00	366.00	332.40	344.40	948	-6.00(-1.71%)
Jul 27, 2018	404.40	424.80	348.00	350.40	1,285	-54.00(-13.35%)
Jul 26, 2018	367.20	426.00	344.40	404.40	1,813	+33.60(+9.06%)
Jul 25, 2018	397.20	399.60	370.80	370.80	902	-31.20(-7.76%)
Jul 24, 2018	430.80	430.80	394.80	402.00	723	-13.20(-3.18%)
Jul 23, 2018		454.68	414.00	415.20	551	-25.27(-5.74%)
Jul 20, 2018	476.40	476.40	420.00	440.47	552	-35.93(-7.54%)
Jul 19, 2018	438.00	482.40	433.32	476.40	1,331	+42.00(+9.67%)
Jul 18, 2018	481.20	496.80	427.21	434.40	1,510	-46.80(-9.73%)
Jul 17, 2018	496.80	525.60	470.52	481.20	798	-19.20(-3.84%)
Jul 16, 2018	553.20	573.60	478.80	500.40	1,529	-51.60(-9.35%)
Jul 13, 2018	589.20	618.44	529.32	552.00	2,005	-34.80(-5.93%)
Jul 12, 2018	558.00	630.00	540.01	586.80	1,803	+28.80(+5.16%)
Jul 11, 2018	528.00	562.80	526.80	558.00	931	+31.20(+5.92%)
Jul 10, 2018	561.60	586.82	526.80	526.80	1,262	-33.60(-6.00%)
Jul 09, 2018	630.00	688.80	558.00	560.40	3,441	-74.40(-11.72%)
Jul 06, 2018	522.00	766.80	522.00	634.80	43,931	+116.40(+22.45%)
Jul 05, 2018	468.00	543.60	468.00	518.40	2,765	+45.60(+9.64%)
Jul 03, 2018		472.80	472.80	472.80	0	+4.80(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.