Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AC Immune S.A.
(NQ:
ACIU
)
4.650
+0.680 (+17.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.030
8.126
6.890
7.330
66,880
-0.40(-5.17%)
Jul 28, 2017
8.110
8.176
7.730
7.730
26,063
-0.28(-3.50%)
Jul 27, 2017
8.239
8.239
8.010
8.010
18,469
-0.14(-1.72%)
Jul 26, 2017
8.080
8.230
8.000
8.150
12,284
+0.06(+0.74%)
Jul 25, 2017
8.330
8.330
8.080
8.090
6,895
-0.02(-0.25%)
Jul 24, 2017
8.080
8.290
8.080
8.110
11,812
+0.03(+0.37%)
Jul 21, 2017
8.020
8.240
8.000
8.080
32,596
+0.06(+0.75%)
Jul 20, 2017
8.190
8.500
8.020
8.020
51,916
-0.10(-1.23%)
Jul 19, 2017
8.210
8.692
8.100
8.120
20,729
-0.12(-1.46%)
Jul 18, 2017
8.470
8.480
8.140
8.240
28,740
-0.25(-2.94%)
Jul 17, 2017
8.560
8.947
8.420
8.490
27,931
-0.12(-1.39%)
Jul 14, 2017
8.550
8.820
8.480
8.610
21,669
+0.11(+1.29%)
Jul 13, 2017
8.420
8.640
8.230
8.500
8,911
+0.14(+1.67%)
Jul 12, 2017
8.390
8.580
8.205
8.360
11,627
+0.12(+1.46%)
Jul 11, 2017
8.300
8.720
8.020
8.240
20,978
-0.06(-0.72%)
Jul 10, 2017
8.560
8.620
8.220
8.300
19,034
-0.29(-3.38%)
Jul 07, 2017
8.970
8.970
8.570
8.590
24,359
-0.21(-2.39%)
Jul 06, 2017
8.900
8.980
8.800
8.800
36,526
+0.00(+0.00%)
Jul 05, 2017
8.830
8.980
8.800
8.800
14,381
-0.10(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.