Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
11.12
11.24
11.07
11.24
9,400
-0.01(-0.09%)
Jul 28, 2005
11.20
11.25
11.20
11.25
4,400
+0.20(+1.81%)
Jul 27, 2005
10.98
11.11
10.98
11.05
14,200
+0.15(+1.38%)
Jul 26, 2005
10.90
11.00
10.90
10.90
4,200
+0.10(+0.93%)
Jul 25, 2005
11.00
11.25
10.70
10.80
11,200
-0.20(-1.82%)
Jul 22, 2005
11.00
11.12
10.70
11.00
18,000
+0.00(+0.00%)
Jul 21, 2005
11.30
11.30
10.70
11.00
40,100
-0.33(-2.91%)
Jul 20, 2005
11.00
11.33
10.90
11.33
11,500
+0.26(+2.35%)
Jul 19, 2005
10.70
11.07
10.40
11.07
11,200
+0.66(+6.34%)
Jul 18, 2005
10.41
10.41
10.41
10.41
100
-0.14(-1.33%)
Jul 15, 2005
10.50
10.60
10.50
10.55
1,100
+0.00(+0.00%)
Jul 14, 2005
10.57
10.60
10.41
10.55
4,800
-0.07(-0.66%)
Jul 13, 2005
10.81
10.85
10.55
10.62
17,100
-0.18(-1.67%)
Jul 12, 2005
10.80
11.03
10.80
10.80
6,800
+0.00(+0.00%)
Jul 11, 2005
10.99
11.00
10.75
10.80
19,500
-0.20(-1.82%)
Jul 08, 2005
11.01
11.03
11.00
11.00
2,600
+0.00(+0.00%)
Jul 07, 2005
10.95
11.05
10.80
11.00
52,200
-0.01(-0.09%)
Jul 06, 2005
11.11
11.12
11.00
11.01
18,900
-0.12(-1.08%)
Jul 05, 2005
11.30
11.30
11.10
11.13
5,700
-0.27(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.