Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
31.91
32.15
31.07
32.07
152,300
-0.31(-0.96%)
Jul 28, 2006
33.15
33.37
32.01
32.38
96,900
-0.44(-1.34%)
Jul 27, 2006
33.40
33.40
32.40
32.82
62,100
-0.37(-1.11%)
Jul 26, 2006
33.00
33.35
32.73
33.19
57,400
-0.01(-0.03%)
Jul 25, 2006
32.62
33.41
32.44
33.20
114,500
+0.48(+1.47%)
Jul 24, 2006
32.10
32.73
31.71
32.72
117,600
+0.97(+3.06%)
Jul 21, 2006
32.09
32.40
31.10
31.75
52,800
-0.57(-1.76%)
Jul 20, 2006
32.50
33.31
31.87
32.32
109,600
+0.02(+0.06%)
Jul 19, 2006
31.28
32.73
30.42
32.30
118,200
+1.16(+3.73%)
Jul 18, 2006
30.55
31.33
29.86
31.14
186,900
+0.37(+1.20%)
Jul 17, 2006
30.65
31.11
30.34
30.77
67,600
-0.19(-0.61%)
Jul 14, 2006
31.30
31.86
30.71
30.96
136,400
-1.22(-3.79%)
Jul 13, 2006
32.27
33.00
31.51
32.18
53,900
-0.42(-1.29%)
Jul 12, 2006
32.55
33.24
32.30
32.60
97,900
+0.02(+0.06%)
Jul 11, 2006
31.58
32.69
31.58
32.58
183,600
+0.82(+2.58%)
Jul 10, 2006
31.47
32.00
30.96
31.76
144,100
+0.47(+1.50%)
Jul 07, 2006
30.80
32.00
30.61
31.29
68,100
+0.11(+0.35%)
Jul 06, 2006
30.43
31.64
30.31
31.18
206,600
+0.86(+2.84%)
Jul 05, 2006
29.29
30.39
29.10
30.32
215,100
+0.24(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.