Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
55.67
56.50
53.55
53.69
777,819
-1.99(-3.57%)
Jul 30, 2007
55.63
56.67
54.82
55.68
646,953
+0.48(+0.87%)
Jul 27, 2007
55.20
55.20
55.20
55.20
0
+0.00(+0.00%)
Jul 26, 2007
55.20
55.20
55.20
55.20
0
-2.41(-4.18%)
Jul 25, 2007
57.61
57.61
57.61
57.61
0
+0.00(+0.00%)
Jul 24, 2007
58.63
60.01
57.46
57.61
1,127,894
-1.42(-2.41%)
Jul 23, 2007
60.12
61.28
58.86
59.03
2,101,005
-1.13(-1.88%)
Jul 20, 2007
59.79
60.66
59.44
60.16
1,139,393
+0.24(+0.40%)
Jul 19, 2007
59.99
61.52
59.31
59.92
1,137,499
+0.22(+0.37%)
Jul 18, 2007
59.25
60.75
58.68
59.70
1,182,354
+0.09(+0.15%)
Jul 17, 2007
59.56
60.20
58.39
59.61
986,040
+0.06(+0.10%)
Jul 16, 2007
58.86
60.71
58.86
59.55
871,092
+0.26(+0.44%)
Jul 13, 2007
59.61
60.35
58.77
59.29
535,594
-0.48(-0.80%)
Jul 12, 2007
60.00
60.53
59.03
59.77
483,699
-0.29(-0.48%)
Jul 11, 2007
59.25
60.71
58.81
60.06
752,027
+0.85(+1.44%)
Jul 10, 2007
59.67
60.15
58.80
59.21
603,667
-0.51(-0.85%)
Jul 09, 2007
60.05
60.54
59.33
59.72
364,239
-0.34(-0.57%)
Jul 06, 2007
60.36
60.62
59.52
60.06
780,455
+0.16(+0.27%)
Jul 05, 2007
58.22
60.00
58.22
59.90
691,050
+1.49(+2.55%)
Jul 03, 2007
58.07
58.76
58.07
58.41
446,365
+0.20(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.