Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
36.80
41.70
36.80
41.00
611,724
+3.69(+9.89%)
Jul 30, 2008
37.83
38.18
35.92
37.31
471,681
-0.51(-1.35%)
Jul 29, 2008
37.82
39.36
37.28
37.82
406,558
+0.35(+0.93%)
Jul 28, 2008
37.22
37.88
37.02
37.47
452,582
-0.11(-0.29%)
Jul 25, 2008
36.85
37.87
36.64
37.58
254,260
+0.88(+2.40%)
Jul 24, 2008
38.55
39.15
36.60
36.70
346,066
-1.60(-4.18%)
Jul 23, 2008
37.92
39.13
37.73
38.30
471,326
+0.48(+1.27%)
Jul 22, 2008
34.13
37.97
34.13
37.82
510,573
+3.00(+8.62%)
Jul 21, 2008
34.54
35.18
34.07
34.82
371,054
+0.35(+1.02%)
Jul 18, 2008
35.77
36.07
34.23
34.47
596,979
-1.34(-3.74%)
Jul 17, 2008
34.65
35.85
34.46
35.81
314,381
+1.17(+3.38%)
Jul 16, 2008
33.86
35.01
33.34
34.64
455,243
+1.05(+3.13%)
Jul 15, 2008
34.14
34.56
33.28
33.59
505,198
-0.80(-2.33%)
Jul 14, 2008
35.18
35.51
34.29
34.39
384,119
-0.57(-1.63%)
Jul 11, 2008
35.40
35.77
34.41
34.96
615,926
-0.83(-2.32%)
Jul 10, 2008
35.85
36.59
35.10
35.79
332,884
-0.06(-0.17%)
Jul 09, 2008
37.61
37.61
35.41
35.85
524,502
-1.89(-5.01%)
Jul 08, 2008
37.44
38.40
36.16
37.74
490,893
+0.44(+1.18%)
Jul 07, 2008
37.65
37.92
36.73
37.30
284,942
-0.05(-0.13%)
Jul 04, 2008
37.77
38.25
37.19
37.35
130,610
+0.00(+0.00%)
Jul 03, 2008
37.77
38.25
37.19
37.35
130,610
-0.47(-1.24%)
Jul 02, 2008
36.51
38.99
35.98
37.82
692,956
+1.22(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.